Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (03:34-03:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:43	24.93	8	O	25.28	26.56	Sell		1,534,793	6051	LSE
03:34:38	24.95	188	O	25.28	26.56	Sell		1,534,785	6050	LSE
03:34:35	25.1	8	O	25.28	26.56	Sell		1,534,597	6049	LSE
03:34:32	24.95	40	O	25.28	26.56	Sell		1,534,589	6048	LSE
03:34:32	24.95	2	O	25.28	26.56	Sell		1,534,549	6047	LSE
03:34:29	24.93	3	O	25.28	26.56	Sell		1,534,547	6046	LSE
03:34:28	24.93	2	O	25.28	26.56	Sell		1,534,544	6045	LSE
03:34:23	25.1	17	O	25.28	26.56	Sell		1,534,542	6044	LSE
03:34:23	25.08	1	O	25.28	26.56	Sell		1,534,525	6043	LSE
03:34:22	25.81	1	O	25.28	26.56	Sell		1,534,524	6042	LSE
03:34:17	24.95	20	O	25.28	26.56	Sell		1,534,523	6041	LSE
03:34:16	24.93	62	O	25.28	26.56	Sell		1,534,503	6040	LSE
03:34:16	24.94	2	O	25.28	26.56	Sell		1,534,441	6039	LSE
03:34:12	24.93	2	O	25.28	26.56	Sell		1,534,439	6038	LSE
03:34:11	24.95	2	O	25.28	26.56	Sell		1,534,437	6037	LSE
03:34:10	25.08	22	O	25.28	26.56	Sell		1,534,435	6036	LSE
03:34:10	25.801	2	O	25.28	26.56	Sell		1,534,413	6035	LSE
03:34:07	24.94	13	O	25.28	26.56	Sell		1,534,411	6034	LSE
03:34:07	25.82	1	O	25.28	26.56	Sell		1,534,398	6033	LSE
03:34:05	25.13	8	O	25.28	26.56	Sell		1,534,397	6032	LSE
03:34:03	24.94	2	O	25.28	26.56	Sell		1,534,389	6031	LSE
03:34:02	24.93	7	O	25.28	26.56	Sell		1,534,387	6030	LSE
03:33:59	24.94	1	O	25.28	26.56	Sell		1,534,380	6029	LSE
03:33:58	25.785	67	O	25.28	26.56	Sell		1,534,379	6028	LSE
03:33:53	24.95	2	O	25.28	26.56	Sell		1,534,312	6027	LSE
03:33:46	25.783	4	O	25.28	26.56	Sell		1,534,310	6026	LSE
03:33:45	25.783	30	O	25.28	26.56	Sell		1,534,306	6025	LSE
03:33:43	24.93	1	O	25.28	26.56	Sell		1,534,276	6024	LSE
03:33:42	25.08	24	O	25.28	26.56	Sell		1,534,275	6023	LSE
03:33:38	24.93	2	O	25.28	26.56	Sell		1,534,251	6022	LSE
03:33:37	25.805	93	O	25.28	26.56	Sell		1,534,249	6021	LSE
03:33:37	25.805	100	O	25.28	26.56	Sell		1,534,156	6020	LSE
03:33:36	25.801	5	O	25.28	26.56	Sell		1,534,056	6019	LSE
03:33:34	25.1	9	O	25.28	26.56	Sell		1,534,051	6018	LSE
03:33:31	25.8	116	O	25.28	26.56	Sell		1,534,042	6017	LSE
03:33:30	25.8	4	O	25.28	26.56	Sell		1,533,926	6016	LSE
03:33:29	25.8	1	O	25.28	26.56	Sell		1,533,922	6015	LSE
03:33:27	25.1	4	O	25.28	26.56	Sell		1,533,921	6014	LSE
03:33:23	25.81	56	O	25.28	26.56	Sell		1,533,917	6013	LSE
03:33:23	25.819	100	O	25.28	26.56	Sell		1,533,861	6012	LSE
03:33:22	25.81	135	O	25.28	26.56	Sell		1,533,761	6011	LSE
03:33:21	25.81	411	O	25.28	26.56	Sell		1,533,626	6010	LSE
03:33:19	25.08	1	O	25.28	26.56	Sell		1,533,215	6009	LSE
03:33:16	25.83	1	O	25.28	26.56	Sell		1,533,214	6008	LSE
03:33:13	25.86	19	O	25.28	26.56	Sell		1,533,213	6007	LSE
03:33:12	25.855	4	O	25.28	26.56	Sell		1,533,194	6006	LSE
03:33:04	25.84	15	O	25.28	26.56	Sell		1,533,190	6005	LSE
03:33:04	25.839	85	O	25.28	26.56	Sell		1,533,175	6004	LSE
03:33:01	25.84	137	O	25.28	26.56	Sell		1,533,090	6003	LSE
03:33:00	25.1	1	O	25.28	26.56	Sell		1,532,953	6002	LSE
03:32:58	25.84	1150	O	25.28	26.56	Sell		1,532,952	6001	LSE

iShares US Healthcare

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions