We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:40:01 | 25.78 | 15 | O | 25.14 | 26.44 | Sell | 362,205 | 1801 | LSE | |
| 01:40:01 | 25.79 | 400 | O | 20.22 | 26.44 | Buy | 362,190 | 1800 | LSE | |
| 01:40:00 | 25.819 | 10 | O | 25.18 | 26.48 | 361,790 | 1799 | LSE | ||
| 01:40:00 | 25.78 | 38 | O | 25.18 | 26.48 | 361,780 | 1798 | LSE | ||
| 01:40:00 | 25.8 | 245 | O | 25.18 | 26.48 | 361,742 | 1797 | LSE | ||
| 01:40:00 | 25.8 | 53 | O | 25.18 | 26.48 | 361,497 | 1796 | LSE | ||
| 01:40:00 | 25.765 | 10 | O | 25.14 | 26.46 | Sell | 361,444 | 1795 | LSE | |
| 01:40:00 | 25.765 | 66 | O | 25.14 | 26.46 | Sell | 361,434 | 1794 | LSE | |
| 01:39:59 | 25.8 | 50 | O | 20.22 | 26.42 | 361,368 | 1793 | LSE | ||
| 01:39:59 | 25.8 | 29 | O | 20.22 | 26.42 | 361,318 | 1792 | LSE | ||
| 01:39:58 | 25.751 | 35 | O | 25.12 | 26.4 | 361,289 | 1791 | LSE | ||
| 01:39:57 | 25.74 | 19 | O | 25.1 | 26.4 | Sell | 361,254 | 1790 | LSE | |
| 01:39:55 | 25.749 | 6 | O | 25.1 | 26.4 | Sell | 361,235 | 1789 | LSE | |
| 01:39:55 | 25.69 | 200 | O | 25.1 | 26.4 | Sell | 361,229 | 1788 | LSE | |
| 01:39:55 | 25.741 | 140 | O | 25.1 | 26.4 | Sell | 361,029 | 1787 | LSE | |
| 01:39:55 | 25.741 | 20 | O | 25.1 | 26.4 | Sell | 360,889 | 1786 | LSE | |
| 01:39:53 | 25.699 | 220 | O | 25.06 | 26.34 | Sell | 360,869 | 1785 | LSE | |
| 01:39:53 | 25.691 | 700 | O | 25.06 | 26.34 | Sell | 360,649 | 1784 | LSE | |
| 01:39:53 | 25.699 | 5 | O | 25.06 | 26.36 | Sell | 359,949 | 1783 | LSE | |
| 01:39:51 | 25.701 | 84 | O | 25.08 | 26.36 | Sell | 359,944 | 1782 | LSE | |
| 01:39:48 | 25.73 | 500 | O | 25.08 | 26.36 | Buy | 359,860 | 1781 | LSE | |
| 01:39:47 | 25.719 | 158 | O | 25.08 | 26.36 | Sell | 359,360 | 1780 | LSE | |
| 01:39:47 | 25.711 | 65 | O | 25.08 | 26.36 | Sell | 359,202 | 1779 | LSE | |
| 01:39:46 | 25.74 | 200 | O | 25.1 | 26.38 | 359,137 | 1778 | LSE | ||
| 01:39:45 | 25.731 | 50 | O | 25.1 | 26.38 | Sell | 358,937 | 1777 | LSE | |
| 01:39:43 | 25.755 | 400 | O | 25.08 | 26.38 | Buy | 358,887 | 1776 | LSE | |
| 01:39:43 | 25.75 | 32 | O | 25.08 | 26.38 | Buy | 358,487 | 1775 | LSE | |
| 01:39:43 | 2046.244 | 223 | O | 25.08 | 26.4 | 358,455 | 1774 | LSE | ||
| 01:39:43 | 25.75 | 20 | O | 25.1 | 26.4 | 358,232 | 1773 | LSE | ||
| 01:39:42 | 25.751 | 70 | O | 25.1 | 26.4 | Buy | 358,212 | 1772 | LSE | |
| 01:39:41 | 25.759 | 4 | O | 25.12 | 26.44 | Sell | 358,142 | 1771 | LSE | |
| 01:39:40 | 25.779 | 1000 | O | 20.22 | 26.44 | 358,138 | 1770 | LSE | ||
| 01:39:40 | 2046.16 | 10 | O | 25.12 | 26.42 | Buy | 357,138 | 1769 | LSE | |
| 01:39:40 | 25.771 | 6 | O | 25.12 | 26.42 | Buy | 357,128 | 1768 | LSE | |
| 01:39:37 | 25.78 | 2 | O | 20.22 | 26.44 | 357,122 | 1767 | LSE | ||
| 01:39:37 | 25.77 | 23 | O | 25.12 | 26.42 | 357,120 | 1766 | LSE | ||
| 01:39:37 | 25.78 | 11 | O | 25.12 | 26.42 | Buy | 357,097 | 1765 | LSE | |
| 01:39:36 | 25.715 | 53 | O | 20.22 | 26.36 | 357,086 | 1764 | LSE | ||
| 01:39:34 | 25.7 | 4 | O | 25.08 | 26.36 | Sell | 357,033 | 1763 | LSE | |
| 01:39:33 | 25.709 | 42 | O | 25.08 | 26.36 | Sell | 357,029 | 1762 | LSE | |
| 01:39:32 | 25.711 | 3 | O | 25.08 | 26.36 | Sell | 356,987 | 1761 | LSE | |
| 01:39:31 | 25.71 | 20 | O | 25.08 | 26.36 | Sell | 356,984 | 1760 | LSE | |
| 01:39:30 | 25.73 | 2 | O | 25.08 | 26.38 | 356,964 | 1759 | LSE | ||
| 01:39:30 | 25.719 | 50 | O | 25.08 | 26.36 | Sell | 356,962 | 1758 | LSE | |
| 01:39:29 | 25.681 | 70 | O | 25.04 | 26.34 | Sell | 356,912 | 1757 | LSE | |
| 01:39:28 | 25.669 | 22 | O | 25.02 | 26.32 | Sell | 356,842 | 1756 | LSE | |
| 01:39:27 | 25.67 | 200 | O | 20.22 | 26.32 | 356,820 | 1755 | LSE | ||
| 01:39:27 | 25.66 | 625 | O | 20.22 | 26.32 | 356,620 | 1754 | LSE | ||
| 01:39:27 | 25.669 | 250 | O | 25.02 | 26.32 | Sell | 355,995 | 1753 | LSE | |
| 01:39:27 | 25.67 | 117 | O | 25.02 | 26.32 | 355,745 | 1752 | LSE | ||
| 01:39:26 | 25.67 | 14 | O | 25.02 | 26.32 | 355,628 | 1751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
