Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (02:15-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:03	25.945	63	O	25.3	26.6	Sell		933,901	3701	LSE
02:15:03	25.945	43	O	25.3	26.6	Sell		933,838	3700	LSE
02:15:03	25.95	4	O	25.3	26.6			933,795	3699	LSE
02:15:01	25.945	200	O	25.3	26.6	Sell		933,791	3698	LSE
02:14:58	25.909	11	O	25.26	26.56	Sell		933,591	3697	LSE
02:14:57	25.909	6	O	25.26	26.56	Sell		933,580	3696	LSE
02:14:57	25.905	15	O	25.26	26.56	Sell		933,574	3695	LSE
02:14:56	2055.96	161	O	25.26	26.56	Buy		933,559	3694	LSE
02:14:54	2055.2	478	O	25.28	26.58	Buy		933,398	3693	LSE
02:14:52	25.925	300	O	25.28	26.56	Buy		932,920	3692	LSE
02:14:52	25.925	92	O	25.28	26.56	Buy		932,620	3691	LSE
02:14:52	25.925	1	O	25.28	26.56	Buy		932,528	3690	LSE
02:14:52	25.92	1950	O	25.28	26.56			932,527	3689	LSE
02:14:50	25.919	2	O	25.26	26.56	Buy		930,577	3688	LSE
02:14:49	25.909	100	O	25.26	26.56	Sell		930,575	3687	LSE
02:14:48	25.919	300	O	25.26	26.56	Buy		930,475	3686	LSE
02:14:48	25.915	200	O	25.26	26.56	Buy		930,175	3685	LSE
02:14:48	25.911	100	O	25.26	26.56	Buy		929,975	3684	LSE
02:14:44	25.922	1000	O	25.28	26.58	Sell		929,875	3683	LSE
02:14:43	25.925	51	O	25.28	26.58	Sell		928,875	3682	LSE
02:14:40	25.95	500	O	25.28	26.58	Buy		928,824	3681	LSE
02:14:36	2058.37	163	O	20.22	26.62			928,324	3680	LSE
02:14:33	25.929	12	O	25.28	26.58			928,161	3679	LSE
02:14:32	25.925	1	O	25.28	26.58	Sell		928,149	3678	LSE
02:14:29	25.921	5000	O	25.28	26.58	Sell		928,148	3677	LSE
02:14:27	25.96	200	O	25.32	26.6			923,148	3676	LSE
02:14:26	25.95	315	O	20.22	26.62			922,948	3675	LSE
02:14:26	25.951	85	O	20.22	26.62			922,633	3674	LSE
02:14:25	25.96	24	O	25.32	26.62	Sell		922,548	3673	LSE
02:14:24	25.97	1	O	25.32	26.62			922,524	3672	LSE
02:14:24	25.969	50	O	25.32	26.62	Sell		922,523	3671	LSE
02:14:23	25.97	500	O	25.34	26.62	Sell		922,473	3670	LSE
02:14:20	25.94	1900	O	25.3	26.6			921,973	3669	LSE
02:14:20	25.94	5	O	25.3	26.6	Sell		920,073	3668	LSE
02:14:18	25.949	108	O	25.3	26.58	Buy		920,068	3667	LSE
02:14:17	25.96	3	O	25.32	26.58	Buy		919,960	3666	LSE
02:14:16	25.94	2	O	25.3	26.58			919,957	3665	LSE
02:14:16	25.945	100	O	25.3	26.58	Buy		919,955	3664	LSE
02:14:14	25.935	100	O	25.28	26.58	Buy		919,855	3663	LSE
02:14:12	25.98	19	O	25.32	26.62	Buy		919,755	3662	LSE
02:14:11	25.979	10	O	20.22	26.62	Buy		919,736	3661	LSE
02:14:09	25.961	100	O	25.32	26.62	Sell		919,726	3660	LSE
02:14:09	25.979	7	O	20.22	26.62			919,626	3659	LSE
02:14:09	25.97	500	O	25.32	26.62			919,619	3658	LSE
02:14:08	25.979	217	O	25.32	26.62	Buy		919,119	3657	LSE
02:14:08	25.972	100	O	25.32	26.62	Buy		918,902	3656	LSE
02:14:06	26.015	16	O	25.36	26.66	Buy		918,802	3655	LSE
02:14:06	26.029	7	O	20.22	26.68	Buy		918,786	3654	LSE
02:14:06	26.02	100	O	25.38	26.68	Sell		918,779	3653	LSE
02:14:06	26.03	850	O	25.38	26.68			918,679	3652	LSE
02:14:04	26.03	1578	O	25.38	26.68			917,829	3651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions