Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (01:59-01:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:59:11	2020.79	453	O	24.8	26.1	Buy		783,298	3001	LSE
01:59:09	25.461	20	O	24.82	26.12	Sell		782,845	3000	LSE
01:59:08	25.462	10	O	24.82	26.12	Sell		782,825	2999	LSE
01:59:06	25.451	60	O	24.8	26.1			782,815	2998	LSE
01:58:58	25.483	40	O	24.84	26.14	Sell		782,755	2997	LSE
01:58:58	25.49	1000	O	24.84	26.14			782,715	2996	LSE
01:58:57	25.482	400	O	24.84	26.14	Sell		781,715	2995	LSE
01:58:57	25.483	600	O	24.84	26.14	Sell		781,315	2994	LSE
01:58:57	25.48	14	O	24.84	26.14	Sell		780,715	2993	LSE
01:58:55	2020.0	990	O	24.82	26.12	Buy		780,701	2992	LSE
01:58:53	25.471	27	O	24.82	26.12	Buy		779,711	2991	LSE
01:58:50	25.455	50	O	24.8	26.1	Buy		779,684	2990	LSE
01:58:49	25.459	100	O	24.8	26.1	Buy		779,634	2989	LSE
01:58:47	25.461	33	O	24.82	26.12	Sell		779,534	2988	LSE
01:58:46	25.469	30	O	24.82	26.12	Sell		779,501	2987	LSE
01:58:39	25.51	80	O	24.84	26.18			779,471	2986	LSE
01:58:23	25.498	20	O	20.22	26.14	Buy		779,391	2985	LSE
01:58:23	25.482	600	O	20.22	26.14	Buy		779,371	2984	LSE
01:58:23	25.481	100	O	20.22	26.14	Buy		778,771	2983	LSE
01:58:20	2028.72	50	O	24.88	26.18	Buy		778,671	2982	LSE
01:58:20	25.535	390	O	24.88	26.18	Buy		778,621	2981	LSE
01:58:18	25.553	70	O	24.9	26.22	Sell		778,231	2980	LSE
01:58:11	25.6	3	O	24.94	26.24	Buy		778,161	2979	LSE
01:58:11	25.599	400	O	24.94	26.24	Buy		778,158	2978	LSE
01:58:10	25.593	250	O	24.94	26.3	Sell		777,758	2977	LSE
01:58:10	25.59	100	O	20.22	26.3	Buy		777,508	2976	LSE
01:58:10	25.593	300	O	20.22	26.3	Buy		777,408	2975	LSE
01:58:09	25.64	11	O	24.98	26.3			777,108	2974	LSE
01:58:09	25.64	17	O	24.98	26.3			777,097	2973	LSE
01:58:08	25.645	2	O	25.0	26.3	Sell		777,080	2972	LSE
01:58:05	25.65	1	O	25.0	26.3			777,078	2971	LSE
01:58:03	25.639	93	O	24.98	26.3	Sell		777,077	2970	LSE
01:58:03	25.639	207	O	24.98	26.3	Sell		776,984	2969	LSE
01:58:01	25.615	400	O	24.96	26.26	Buy		776,777	2968	LSE
01:57:58	25.61	300	O	24.96	26.26			776,377	2967	LSE
01:57:58	25.61	300	O	24.96	26.26			776,077	2966	LSE
01:57:58	25.62	50	O	24.96	26.26	Buy		775,777	2965	LSE
01:57:58	25.61	300	O	24.96	26.26			775,727	2964	LSE
01:57:58	25.61	100	O	24.96	26.26			775,427	2963	LSE
01:57:53	2027.93	221	O	24.94	26.24	Buy		775,327	2962	LSE
01:57:52	25.57	200	O	24.94	26.26	Sell		775,106	2961	LSE
01:57:52	25.565	68	O	24.94	26.24	Sell		774,906	2960	LSE
01:57:51	25.57	40	O	24.92	26.22			774,838	2959	LSE
01:57:49	25.565	39	O	24.92	26.22	Sell		774,798	2958	LSE
01:57:49	25.57	100	O	24.92	26.22	Sell		774,759	2957	LSE
01:57:49	25.568	100	O	24.92	26.22	Sell		774,659	2956	LSE
01:57:42	25.545	100	O	24.9	26.16	Buy		774,559	2955	LSE
01:57:38	25.522	600	O	24.88	26.2	Sell		774,459	2954	LSE
01:57:36	25.56	1000	O	24.92	26.22	Sell		773,859	2953	LSE
01:57:34	25.57	200	O	24.92	26.22			772,859	2952	LSE
01:57:33	25.569	200	O	24.92	26.22	Sell		772,659	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions