Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (04:38-04:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:38:34	25.895	20	O	25.28	26.56	Sell		1,816,957	7251	LSE
04:38:33	25.89	400	O	25.28	26.56	Sell		1,816,937	7250	LSE
04:38:22	25.9	200	O	25.28	26.56	Sell		1,816,537	7249	LSE
04:38:17	25.899	85	O	25.28	26.56	Sell		1,816,337	7248	LSE
04:37:57	25.87	50	O	25.28	26.56	Sell		1,816,252	7247	LSE
04:37:47	25.83	50	O	25.28	26.56	Sell		1,816,202	7246	LSE
04:37:36	25.835	10	O	25.28	26.56	Sell		1,816,152	7245	LSE
04:37:34	25.831	65	O	25.28	26.56	Sell		1,816,142	7244	LSE
04:37:34	25.84	12	O	25.28	26.56	Sell		1,816,077	7243	LSE
04:37:32	25.831	156	O	25.28	26.56	Sell		1,816,065	7242	LSE
04:37:30	25.831	65	O	25.28	26.56	Sell		1,815,909	7241	LSE
04:37:28	25.821	42	O	25.28	26.56	Sell		1,815,844	7240	LSE
04:37:27	25.822	400	O	25.28	26.56	Sell		1,815,802	7239	LSE
04:37:19	25.822	28	O	25.28	26.56	Sell		1,815,402	7238	LSE
04:37:19	25.829	6	O	25.28	26.56	Sell		1,815,374	7237	LSE
04:37:10	25.82	680	O	25.28	26.56	Sell		1,815,368	7236	LSE
04:37:00	25.76	10	O	25.28	26.56	Sell		1,814,688	7235	LSE
04:37:00	25.73	307	O	25.28	26.56	Sell		1,814,678	7234	LSE
04:36:52	25.852	12	O	25.28	26.56	Sell		1,814,371	7233	LSE
04:36:49	25.57	2	O	25.28	26.56	Sell		1,814,359	7232	LSE
04:36:46	25.859	200	O	25.28	26.56	Sell		1,814,357	7231	LSE
04:36:38	25.845	5	O	25.28	26.56	Sell		1,814,157	7230	LSE
04:36:38	25.85	33	O	25.28	26.56	Sell		1,814,152	7229	LSE
04:36:29	25.848	1000	O	25.28	26.56	Sell		1,814,119	7228	LSE
04:36:23	25.829	113	O	25.28	26.56	Sell		1,813,119	7227	LSE
04:36:22	25.83	250	O	25.28	26.56	Sell		1,813,006	7226	LSE
04:36:18	25.83	315	O	25.28	26.56	Sell		1,812,756	7225	LSE
04:36:18	25.831	85	O	25.28	26.56	Sell		1,812,441	7224	LSE
04:36:18	25.831	2	O	25.28	26.56	Sell		1,812,356	7223	LSE
04:36:08	25.8	115	O	25.28	26.56	Sell		1,812,354	7222	LSE
04:35:47	25.8	100	O	25.28	26.56	Sell		1,812,239	7221	LSE
04:35:27	25.8	15	O	25.28	26.56	Sell		1,812,139	7220	LSE
04:35:25	25.79	901	O	25.28	26.56	Sell		1,812,124	7219	LSE
04:35:23	25.79	700	O	25.28	26.56	Sell		1,811,223	7218	LSE
04:35:21	25.781	1	O	25.28	26.56	Sell		1,810,523	7217	LSE
04:35:21	25.02	14	O	25.28	26.56	Sell		1,810,522	7216	LSE
04:35:20	25.78	315	O	25.28	26.56	Sell		1,810,508	7215	LSE
04:35:20	25.779	85	O	25.28	26.56	Sell		1,810,193	7214	LSE
04:35:14	25.43	2	O	25.28	26.56	Sell		1,810,108	7213	LSE
04:35:13	25.799	50	O	25.28	26.56	Sell		1,810,106	7212	LSE
04:35:03	25.82	4	O	25.28	26.56	Sell		1,810,056	7211	LSE
04:35:00	25.84	3	O	25.28	26.56	Sell		1,810,052	7210	LSE
04:34:57	25.82	1950	O	25.28	26.56	Sell		1,810,049	7209	LSE
04:34:57	25.82	95	O	25.28	26.56	Sell		1,808,099	7208	LSE
04:34:56	25.82	200	O	25.28	26.56	Sell		1,808,004	7207	LSE
04:34:40	25.81	202	O	25.28	26.56	Sell		1,807,804	7206	LSE
04:34:40	25.809	85	O	25.28	26.56	Sell		1,807,602	7205	LSE
04:34:37	25.805	41	O	25.28	26.56	Sell		1,807,517	7204	LSE
04:34:30	25.79	259	O	25.28	26.56	Sell		1,807,476	7203	LSE
04:34:13	25.805	5	O	25.28	26.56	Sell		1,807,217	7202	LSE
04:34:12	25.72	30	O	25.28	26.56	Sell		1,807,212	7201	LSE

Smart Valor Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions