Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

0.00

( 0.00% )

Updated: 21:16:20

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:55	25.32	1	O	25.28	26.56	Sell		2,253,960	8447	LSE
06:14:52	26.21	30	O	25.28	26.56	Buy		2,253,959	8446	LSE
06:14:43	26.21	315	O	25.28	26.56	Buy		2,253,929	8445	LSE
06:14:43	26.211	85	O	25.28	26.56	Buy		2,253,614	8444	LSE
06:14:43	26.21	220	O	25.28	26.56	Buy		2,253,529	8443	LSE
06:14:29	26.205	200	O	25.28	26.56	Buy		2,253,309	8442	LSE
06:14:17	26.212	5	O	25.28	26.56	Buy		2,253,109	8441	LSE
06:14:17	26.211	20	O	25.28	26.56	Buy		2,253,104	8440	LSE
06:14:15	26.211	5	O	25.28	26.56	Buy		2,253,084	8439	LSE
06:14:12	26.22	2	O	25.28	26.56	Buy		2,253,079	8438	LSE
06:14:11	26.225	400	O	25.28	26.56	Buy		2,253,077	8437	LSE
06:14:09	26.227	250	O	25.28	26.56	Buy		2,252,677	8436	LSE
06:14:02	26.21	1000	O	25.28	26.56	Buy		2,252,427	8435	LSE
06:14:01	26.2	500	O	25.28	26.56	Buy		2,251,427	8434	LSE
06:13:57	26.19	16	O	25.28	26.56	Buy		2,250,927	8433	LSE
06:13:57	25.47	133	O	25.28	26.56	Sell		2,250,911	8432	LSE
06:13:56	26.195	72	O	25.28	26.56	Buy		2,250,778	8431	LSE
06:13:55	26.2	100	O	25.28	26.56	Buy		2,250,706	8430	LSE
06:13:52	26.18	200	O	25.28	26.56	Buy		2,250,606	8429	LSE
06:13:51	26.19	100	O	25.28	26.56	Buy		2,250,406	8428	LSE
06:13:40	26.17	415	O	25.28	26.56	Buy		2,250,306	8427	LSE
06:13:40	26.169	85	O	25.28	26.56	Buy		2,249,891	8426	LSE
06:13:32	26.155	120	O	25.28	26.56	Buy		2,249,806	8425	LSE
06:13:32	26.16	19	O	25.28	26.56	Buy		2,249,686	8424	LSE
06:13:29	25.47	2	O	25.28	26.56	Sell		2,249,667	8423	LSE
06:13:23	25.33	3	O	25.28	26.56	Sell		2,249,665	8422	LSE
06:13:17	25.39	4	O	25.28	26.56	Sell		2,249,662	8421	LSE
06:13:15	25.27	9	O	25.28	26.56	Sell		2,249,658	8420	LSE
06:13:09	25.29	1	O	25.28	26.56	Sell		2,249,649	8419	LSE
06:13:04	25.13	3	O	25.28	26.56	Sell		2,249,648	8418	LSE
06:13:04	25.12	1	O	25.28	26.56	Sell		2,249,645	8417	LSE
06:13:01	25.13	1	O	25.28	26.56	Sell		2,249,644	8416	LSE
06:13:01	25.13	2	O	25.28	26.56	Sell		2,249,643	8415	LSE
06:12:23	26.111	2	O	25.28	26.56	Buy		2,249,641	8414	LSE
06:12:18	26.125	3	O	25.28	26.56	Buy		2,249,639	8413	LSE
06:12:17	26.121	180	O	25.28	26.56	Buy		2,249,636	8412	LSE
06:11:58	26.25	142500	O	25.28	26.56	Buy		2,249,456	8411	LSE
06:11:49	26.125	50	O	25.28	26.56	Buy		2,106,956	8410	LSE
06:11:47	26.12	12	O	25.28	26.56	Buy		2,106,906	8409	LSE
06:11:24	26.13	2	O	25.28	26.56	Buy		2,106,894	8408	LSE
06:11:09	26.12	3	O	25.28	26.56	Buy		2,106,892	8407	LSE
06:11:05	26.1	1870	O	25.28	26.56	Buy		2,106,889	8406	LSE
06:10:50	26.095	10	O	25.28	26.56	Buy		2,105,019	8405	LSE
06:10:46	26.09	100	O	25.28	26.56	Buy		2,105,009	8404	LSE
06:10:40	26.08	1950	O	25.28	26.56	Buy		2,104,909	8403	LSE
06:10:39	26.08	1068	O	25.28	26.56	Buy		2,102,959	8402	LSE
06:10:38	26.075	100	O	25.28	26.56	Buy		2,101,891	8401	LSE
06:10:38	26.075	300	O	25.28	26.56	Buy		2,101,791	8400	LSE
06:10:38	26.075	200	O	25.28	26.56	Buy		2,101,491	8399	LSE
06:10:37	26.072	40	O	25.28	26.56	Buy		2,101,291	8398	LSE
06:10:32	26.085	300	O	25.28	26.56	Buy		2,101,251	8397	LSE
06:10:27	26.1	1250	O	25.28	26.56	Buy		2,100,951	8396	LSE
06:10:17	26.12	1068	O	25.28	26.56	Buy		2,099,701	8395	LSE
06:10:13	26.1	500	O	25.28	26.56	Buy		2,098,633	8394	LSE
06:10:10	26.14	1	O	25.28	26.56	Buy		2,098,133	8393	LSE
06:09:58	26.151	200	O	25.28	26.56	Buy		2,098,132	8392	LSE
06:09:52	26.15	3	O	25.28	26.56	Buy		2,097,932	8391	LSE
06:09:42	26.161	10	O	25.28	26.56	Buy		2,097,929	8390	LSE
06:09:30	26.191	400	O	25.28	26.56	Buy		2,097,919	8389	LSE
06:09:14	26.19	500	O	25.28	26.56	Buy		2,097,519	8388	LSE
06:09:02	26.195	20	O	25.28	26.56	Buy		2,097,019	8387	LSE
06:08:58	26.2	200	O	25.28	26.56	Buy		2,096,999	8386	LSE
06:08:32	26.185	300	O	25.28	26.56	Buy		2,096,799	8385	LSE
06:08:23	26.181	98	O	25.28	26.56	Buy		2,096,499	8384	LSE
06:08:14	26.175	40	O	25.28	26.56	Buy		2,096,401	8383	LSE
06:08:07	26.168	4500	O	25.28	26.56	Buy		2,096,361	8382	LSE
06:08:04	26.153	100	O	25.28	26.56	Buy		2,091,861	8381	LSE
06:08:04	26.181	50	O	25.28	26.56	Buy		2,091,761	8380	LSE
06:07:56	26.23	250	O	25.28	26.56	Buy		2,091,711	8379	LSE
06:07:54	26.22	8	O	25.28	26.56	Buy		2,091,461	8378	LSE
06:07:52	25.13	1	O	25.28	26.56	Sell		2,091,453	8377	LSE
06:07:52	25.13	6	O	25.28	26.56	Sell		2,091,452	8376	LSE
06:07:51	25.13	3	O	25.28	26.56	Sell		2,091,446	8375	LSE
06:07:48	26.23	500	O	25.28	26.56	Buy		2,091,443	8374	LSE
06:07:41	25.08	4	O	25.28	26.56	Sell		2,090,943	8373	LSE
06:07:30	26.22	142	O	25.28	26.56	Buy		2,090,939	8372	LSE
06:07:29	26.215	112	O	25.28	26.56	Buy		2,090,797	8371	LSE
06:07:14	26.251	10	O	25.28	26.56	Buy		2,090,685	8370	LSE
06:07:06	26.268	200	O	25.28	26.56	Buy		2,090,675	8369	LSE
06:07:05	26.27	11	O	25.28	26.56	Buy		2,090,475	8368	LSE
06:07:04	26.265	5	O	25.28	26.56	Buy		2,090,464	8367	LSE
06:06:54	25.13	17	O	25.28	26.56	Sell		2,090,459	8366	LSE
06:06:44	26.26	2	O	25.28	26.56	Buy		2,090,442	8365	LSE
06:06:35	26.25	1900	O	25.28	26.56	Buy		2,090,440	8364	LSE
06:06:35	26.25	1068	O	25.28	26.56	Buy		2,088,540	8363	LSE
06:06:32	25.59	39	O	25.28	26.56	Sell		2,087,472	8362	LSE
06:06:31	26.25	510	O	25.28	26.56	Buy		2,087,433	8361	LSE
06:06:23	25.64	21	O	25.28	26.56	Sell		2,086,923	8360	LSE
06:05:58	26.255	100	O	25.28	26.56	Buy		2,086,902	8359	LSE
06:05:43	26.27	100	O	25.28	26.56	Buy		2,086,802	8358	LSE
06:05:23	26.24	300	O	25.28	26.56	Buy		2,086,702	8357	LSE
06:05:12	26.23	1940	O	25.28	26.56	Buy		2,086,402	8356	LSE
06:05:09	26.231	250	O	25.28	26.56	Buy		2,084,462	8355	LSE
06:05:04	25.15	11	O	25.28	26.56	Sell		2,084,212	8354	LSE
06:05:04	26.27	250	O	25.28	26.56	Buy		2,084,201	8353	LSE
06:04:59	26.275	55	O	25.28	26.56	Buy		2,083,951	8352	LSE
06:04:58	25.19	1	O	25.28	26.56	Sell		2,083,896	8351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions