Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:09	27.54	400	O	25.28	26.56			11,383	51	LSE
17:00:09	27.318	100	O	25.28	26.56			10,983	50	LSE
17:00:09	27.317	100	O	25.28	26.56			10,883	49	LSE
17:00:09	27.5	300	O	25.28	26.56			10,783	48	LSE
17:00:09	27.5	200	O	25.28	26.56			10,483	47	LSE
17:00:08	27.309	1000	O	25.28	26.56			10,283	46	LSE
17:00:08	27.423	1	O	25.28	26.56			9,283	45	LSE
17:00:08	27.6	1483	O	25.28	26.56			9,282	44	LSE
17:00:08	27.249	100	O	25.28	26.56			7,799	43	LSE
17:00:08	27.245	300	O	25.28	26.56			7,699	42	LSE
17:00:08	27.245	300	O	25.28	26.56			7,399	41	LSE
17:00:08	27.255	50	O	25.28	26.56			7,099	40	LSE
17:00:08	27.62	500	O	25.28	26.56			7,049	39	LSE
17:00:07	27.7	1000	O	25.28	26.56			6,549	38	LSE
17:00:07	27.239	30	O	25.28	26.56			5,549	37	LSE
17:00:07	27.57	70	O	25.28	26.56			5,519	36	LSE
17:00:07	27.279	50	O	25.28	26.56			5,449	35	LSE
17:00:07	27.279	32	O	25.28	26.56			5,399	34	LSE
17:00:07	27.73	50	O	25.28	26.56			5,367	33	LSE
17:00:07	27.74	33	O	25.28	26.56			5,317	32	LSE
17:00:07	27.73	40	O	25.28	26.56			5,284	31	LSE
17:00:07	27.8	500	O	25.28	26.56			5,244	30	LSE
17:00:07	27.76	25	O	25.28	26.56			4,744	29	LSE
17:00:06	27.64	25	O	25.28	26.56			4,719	28	LSE
17:00:06	27.55	10	O	25.28	26.56			4,694	27	LSE
17:00:06	27.49	1	O	25.28	26.56			4,684	26	LSE
17:00:06	27.282	100	O	25.28	26.56			4,683	25	LSE
17:00:06	27.273	296	O	25.28	26.56			4,583	24	LSE
17:00:06	27.355	50	O	25.28	26.56			4,287	23	LSE
17:00:06	27.409	416	O	25.28	26.56			4,237	22	LSE
17:00:05	27.362	100	O	25.28	26.56			3,821	21	LSE
17:00:05	27.365	100	O	25.28	26.56			3,721	20	LSE
17:00:05	27.357	151	O	25.28	26.56			3,621	19	LSE
17:00:05	27.351	200	O	25.28	26.56			3,470	18	LSE
17:00:05	27.351	1	O	25.28	26.56			3,270	17	LSE
17:00:04	27.378	10	O	25.28	26.56			3,269	16	LSE
17:00:04	27.375	300	O	25.28	26.56			3,259	15	LSE
17:00:04	27.362	400	O	25.28	26.56			2,959	14	LSE
17:00:04	27.381	340	O	25.28	26.56			2,559	13	LSE
17:00:03	27.361	100	O	25.28	26.56			2,219	12	LSE
17:00:03	27.355	25	O	25.28	26.56			2,119	11	LSE
17:00:03	27.388	14	O	25.28	26.56			2,094	10	LSE
17:00:03	27.387	100	O	25.28	26.56			2,080	9	LSE
17:00:03	27.245	200	O	25.28	26.56			1,980	8	LSE
17:00:03	27.385	100	O	25.28	26.56			1,780	7	LSE
17:00:03	27.245	100	O	25.28	26.56			1,680	6	LSE
17:00:02	27.245	300	O	25.28	26.56			1,580	5	LSE
17:00:02	27.379	50	O	25.28	26.56			1,280	4	LSE
17:00:02	27.37	800	O	25.28	26.56			1,230	3	LSE
17:00:02	27.357	90	O	25.28	26.56			430	2	LSE
17:00:02	27.385	340	O	25.28	26.56			340	1	LSE

BayFirst Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions