Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 7601 - 7551 (05:25-05:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:04	25.91	1	O	25.22	26.56	Buy		2,829,447	7601	LSE
05:24:58	25.669	13	O	25.22	26.56	Sell		2,829,446	7600	LSE
05:24:43	25.665	100	O	25.22	26.56	Sell		2,829,433	7599	LSE
05:24:35	25.98	3	O	25.22	26.56	Buy		2,829,333	7598	LSE
05:24:03	25.98	90	O	25.22	26.56	Buy		2,829,330	7597	LSE
05:24:01	25.98	51	O	25.22	26.56	Buy		2,829,240	7596	LSE
05:23:42	26.07	2	O	25.22	26.56	Buy		2,829,189	7595	LSE
05:23:24	26.03	2	O	25.22	26.56	Buy		2,829,187	7594	LSE
05:23:18	26.02	384	O	25.22	26.56	Buy		2,829,185	7593	LSE
05:23:05	25.669	200	O	25.22	26.56	Sell		2,828,801	7592	LSE
05:23:04	25.669	501	O	25.22	26.56	Sell		2,828,601	7591	LSE
05:22:57	26.07	9	O	25.22	26.56	Buy		2,828,100	7590	LSE
05:22:44	25.94	385	O	25.22	26.56	Buy		2,828,091	7589	LSE
05:21:56	25.63	1900	O	25.22	26.56	Sell		2,827,706	7588	LSE
05:21:53	25.632	200	O	25.22	26.56	Sell		2,825,806	7587	LSE
05:21:53	25.632	400	O	25.22	26.56	Sell		2,825,606	7586	LSE
05:21:53	25.631	30	O	25.22	26.56	Sell		2,825,206	7585	LSE
05:21:53	25.633	500	O	25.22	26.56	Sell		2,825,176	7584	LSE
05:21:45	25.99	1	O	25.22	26.56	Buy		2,824,676	7583	LSE
05:21:45	26.06	38	O	25.22	26.56	Buy		2,824,675	7582	LSE
05:21:34	26.03	13	O	25.22	26.56	Buy		2,824,637	7581	LSE
05:21:11	25.65	1400	O	25.22	26.56	Sell		2,824,624	7580	LSE
05:21:00	26.05	2	O	25.22	26.56	Buy		2,823,224	7579	LSE
05:20:58	25.661	2	O	25.22	26.56	Sell		2,823,222	7578	LSE
05:20:58	26.0	3	O	25.22	26.56	Buy		2,823,220	7577	LSE
05:20:57	25.665	200	O	25.22	26.56	Sell		2,823,217	7576	LSE
05:20:57	26.02	5	O	25.22	26.56	Buy		2,823,017	7575	LSE
05:20:28	25.671	100	O	25.22	26.56	Sell		2,823,012	7574	LSE
05:20:23	26.01	3	O	25.22	26.56	Buy		2,822,912	7573	LSE
05:20:22	25.67	1500	O	25.22	26.56	Sell		2,822,909	7572	LSE
05:20:19	26.0	80	O	25.22	26.56	Buy		2,821,409	7571	LSE
05:20:16	25.96	2	O	25.22	26.56	Buy		2,821,329	7570	LSE
05:20:16	25.96	4	O	25.22	26.56	Buy		2,821,327	7569	LSE
05:20:16	25.96	43	O	25.22	26.56	Buy		2,821,323	7568	LSE
05:20:16	25.96	2	O	25.22	26.56	Buy		2,821,280	7567	LSE
05:20:02	25.66	1000	O	25.22	26.56	Sell		2,821,278	7566	LSE
05:19:43	26.06	38	O	25.22	26.56	Buy		2,820,278	7565	LSE
05:19:34	26.06	3	O	25.22	26.56	Buy		2,820,240	7564	LSE
05:19:17	26.08	4	O	25.22	26.56	Buy		2,820,237	7563	LSE
05:19:16	25.661	15	O	25.22	26.56	Sell		2,820,233	7562	LSE
05:19:16	25.94	3	O	25.22	26.56	Buy		2,820,218	7561	LSE
05:19:12	25.661	250	O	25.22	26.56	Sell		2,820,215	7560	LSE
05:19:09	25.661	60	O	25.22	26.56	Sell		2,819,965	7559	LSE
05:18:46	26.08	1	O	25.22	26.56	Buy		2,819,905	7558	LSE
05:18:31	25.92	30	O	25.22	26.56	Buy		2,819,904	7557	LSE
05:18:31	25.92	3	O	25.22	26.56	Buy		2,819,874	7556	LSE
05:18:26	26.05	3	O	25.22	26.56	Buy		2,819,871	7555	LSE
05:18:13	25.92	16	O	25.22	26.56	Buy		2,819,868	7554	LSE
05:18:11	26.04	12	O	25.22	26.56	Buy		2,819,852	7553	LSE
05:18:08	26.03	19	O	25.22	26.56	Buy		2,819,840	7552	LSE
05:18:07	25.658	1900	O	25.22	26.56	Sell		2,819,821	7551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions