Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (02:56-02:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:56:24	26.075	100	O	25.4	26.76	Sell		2,509,432	6301	LSE
02:56:18	26.09	100	O	25.42	26.76			2,509,332	6300	LSE
02:56:16	25.57	62	O	25.42	26.76	Sell		2,509,232	6299	LSE
02:56:14	26.081	200	O	25.42	26.76	Sell		2,509,170	6298	LSE
02:56:12	25.61	4	O	25.42	26.76	Sell		2,508,970	6297	LSE
02:56:06	26.07	15	O	25.42	26.74	Sell		2,508,966	6296	LSE
02:56:06	26.071	85	O	25.42	26.74	Sell		2,508,951	6295	LSE
02:55:57	26.141	400	O	25.48	26.82			2,508,866	6294	LSE
02:55:53	26.14	200	O	25.48	26.82	Sell		2,508,466	6293	LSE
02:55:53	26.14	15	O	25.48	26.82	Sell		2,508,266	6292	LSE
02:55:53	26.141	85	O	25.48	26.82	Sell		2,508,251	6291	LSE
02:55:53	26.142	200	O	25.48	26.82	Sell		2,508,166	6290	LSE
02:55:45	25.59	1	O	25.5	26.84	Sell		2,507,966	6289	LSE
02:55:44	25.59	1	O	25.5	26.84	Sell		2,507,965	6288	LSE
02:55:41	25.59	2	O	25.5	26.84	Sell		2,507,964	6287	LSE
02:55:36	25.57	5	O	25.52	26.86	Sell		2,507,962	6286	LSE
02:55:34	26.199	20	O	25.52	26.86	Buy		2,507,957	6285	LSE
02:55:34	26.195	111	O	25.52	26.86	Buy		2,507,937	6284	LSE
02:55:28	26.179	50	O	25.5	26.84	Buy		2,507,826	6283	LSE
02:55:23	26.17	72	O	25.5	26.86	Sell		2,507,776	6282	LSE
02:55:23	26.17	100	O	25.5	26.86	Sell		2,507,704	6281	LSE
02:55:17	25.48	42	O	25.48	26.82	Sell		2,507,604	6280	LSE
02:55:14	26.145	50	O	25.48	26.82	Sell		2,507,562	6279	LSE
02:55:13	26.148	100	O	25.48	26.82	Sell		2,507,512	6278	LSE
02:55:13	26.145	200	O	25.48	26.82	Sell		2,507,412	6277	LSE
02:55:13	26.147	110	O	25.48	26.82	Sell		2,507,212	6276	LSE
02:55:13	26.14	150	O	25.48	26.82	Sell		2,507,102	6275	LSE
02:55:13	26.141	85	O	25.48	26.82	Sell		2,506,952	6274	LSE
02:55:12	26.14	315	O	25.48	26.82	Sell		2,506,867	6273	LSE
02:55:12	26.141	85	O	25.48	26.82	Sell		2,506,552	6272	LSE
02:55:12	26.143	100	O	25.48	26.82	Sell		2,506,467	6271	LSE
02:55:12	26.14	100	O	25.48	26.82			2,506,367	6270	LSE
02:55:12	26.14	272	O	25.48	26.82	Sell		2,506,267	6269	LSE
02:55:12	26.141	85	O	25.48	26.82	Sell		2,505,995	6268	LSE
02:55:11	26.141	250	O	25.48	26.82	Sell		2,505,910	6267	LSE
02:55:11	26.14	165	O	25.48	26.82	Sell		2,505,660	6266	LSE
02:55:11	26.141	85	O	25.48	26.82	Sell		2,505,495	6265	LSE
02:54:59	25.63	79	O	25.52	26.86	Sell		2,505,410	6264	LSE
02:54:52	25.57	24	O	25.52	26.86	Sell		2,505,331	6263	LSE
02:54:52	26.181	700	O	25.52	26.86	Sell		2,505,307	6262	LSE
02:54:52	26.189	156	O	25.52	26.86	Sell		2,504,607	6261	LSE
02:54:51	26.181	13	O	25.52	26.86	Sell		2,504,451	6260	LSE
02:54:44	25.51	20	O	25.52	26.86	Sell		2,504,438	6259	LSE
02:54:42	25.67	1	O	25.52	26.86	Sell		2,504,418	6258	LSE
02:54:38	26.163	600	O	25.5	26.84	Sell		2,504,417	6257	LSE
02:54:38	26.162	200	O	25.5	26.84	Sell		2,503,817	6256	LSE
02:54:31	25.5	3	O	25.52	26.86	Sell		2,503,617	6255	LSE
02:54:30	26.19	800	O	25.52	26.86			2,503,614	6254	LSE
02:54:24	25.65	11	O	25.52	26.86	Sell		2,502,814	6253	LSE
02:54:14	2079.75	56	O	25.52	26.86	Buy		2,502,803	6252	LSE
02:54:06	26.215	3	O	25.54	26.88	Buy		2,502,747	6251	LSE

Applied Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions