Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (03:45-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:32	25.761	24	O	25.22	26.56	Sell		2,670,803	6801	LSE
03:45:27	25.77	130	O	25.22	26.56	Sell		2,670,779	6800	LSE
03:45:06	25.779	2	O	25.22	26.56	Sell		2,670,649	6799	LSE
03:44:49	25.62	19	O	25.22	26.56	Sell		2,670,647	6798	LSE
03:44:48	25.79	900	O	25.22	26.56	Sell		2,670,628	6797	LSE
03:44:38	25.65	9	O	25.22	26.56	Sell		2,669,728	6796	LSE
03:44:38	25.758	100	O	25.22	26.56	Sell		2,669,719	6795	LSE
03:44:38	25.757	100	O	25.22	26.56	Sell		2,669,619	6794	LSE
03:44:38	25.759	300	O	25.22	26.56	Sell		2,669,519	6793	LSE
03:44:38	25.755	100	O	25.22	26.56	Sell		2,669,219	6792	LSE
03:44:36	25.65	9	O	25.22	26.56	Sell		2,669,119	6791	LSE
03:44:31	25.751	500	O	25.22	26.56	Sell		2,669,110	6790	LSE
03:44:18	25.75	38	O	25.22	26.56	Sell		2,668,610	6789	LSE
03:44:17	25.749	200	O	25.22	26.56	Sell		2,668,572	6788	LSE
03:44:16	25.742	196	O	25.22	26.56	Sell		2,668,372	6787	LSE
03:44:16	25.742	400	O	25.22	26.56	Sell		2,668,176	6786	LSE
03:44:16	25.74	800	O	25.22	26.56	Sell		2,667,776	6785	LSE
03:44:16	25.743	200	O	25.22	26.56	Sell		2,666,976	6784	LSE
03:44:15	25.749	7	O	25.22	26.56	Sell		2,666,776	6783	LSE
03:44:12	25.749	2	O	25.22	26.56	Sell		2,666,769	6782	LSE
03:44:11	25.61	1	O	25.22	26.56	Sell		2,666,767	6781	LSE
03:44:07	25.75	115	O	25.22	26.56	Sell		2,666,766	6780	LSE
03:44:07	25.749	85	O	25.22	26.56	Sell		2,666,651	6779	LSE
03:44:07	25.745	100	O	25.22	26.56	Sell		2,666,566	6778	LSE
03:44:07	25.749	700	O	25.22	26.56	Sell		2,666,466	6777	LSE
03:44:03	25.745	23	O	25.22	26.56	Sell		2,665,766	6776	LSE
03:44:02	25.745	200	O	25.22	26.56	Sell		2,665,743	6775	LSE
03:44:02	25.741	300	O	25.22	26.56	Sell		2,665,543	6774	LSE
03:43:52	25.742	3600	O	25.22	26.56	Sell		2,665,243	6773	LSE
03:43:52	25.742	200	O	25.22	26.56	Sell		2,661,643	6772	LSE
03:43:52	25.742	300	O	25.22	26.56	Sell		2,661,443	6771	LSE
03:43:52	25.741	20	O	25.22	26.56	Sell		2,661,143	6770	LSE
03:43:49	25.741	130	O	25.22	26.56	Sell		2,661,123	6769	LSE
03:43:40	25.77	1000	O	25.22	26.56	Sell		2,660,993	6768	LSE
03:43:36	25.769	3	O	25.22	26.56	Sell		2,659,993	6767	LSE
03:43:30	2050.31	570	O	25.22	26.56	Buy		2,659,990	6766	LSE
03:43:21	25.771	4	O	25.22	26.56	Sell		2,659,420	6765	LSE
03:43:18	25.777	50	O	25.22	26.56	Sell		2,659,416	6764	LSE
03:43:14	25.779	4	O	25.22	26.56	Sell		2,659,366	6763	LSE
03:43:14	25.771	133	O	25.22	26.56	Sell		2,659,362	6762	LSE
03:43:07	25.79	1720	O	25.22	26.56	Sell		2,659,229	6761	LSE
03:43:03	25.74	1	O	25.22	26.56	Sell		2,657,509	6760	LSE
03:43:00	25.76	150	O	25.22	26.56	Sell		2,657,508	6759	LSE
03:42:52	25.761	100	O	25.22	26.56	Sell		2,657,358	6758	LSE
03:42:51	25.761	100	O	25.22	26.56	Sell		2,657,258	6757	LSE
03:42:45	25.61	7	O	25.22	26.56	Sell		2,657,158	6756	LSE
03:42:43	25.811	7	O	25.22	26.56	Sell		2,657,151	6755	LSE
03:42:41	25.69	1	O	25.22	26.56	Sell		2,657,144	6754	LSE
03:42:41	25.69	31	O	25.22	26.56	Sell		2,657,143	6753	LSE
03:42:31	25.57	35	O	25.22	26.56	Sell		2,657,112	6752	LSE
03:42:26	25.821	100	O	25.22	26.56	Sell		2,657,077	6751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions