Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (17:50-17:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:50:07	27.25	10	O	25.28	26.56			1,602,399	1551	LSE
17:50:07	27.25	60	O	25.28	26.56			1,602,389	1550	LSE
17:50:07	27.25	1250	O	25.28	26.56			1,602,329	1549	LSE
17:50:07	27.23	200	O	25.28	26.56			1,601,079	1548	LSE
17:50:07	27.15	680	O	25.28	26.56			1,600,879	1547	LSE
17:50:07	27.18	350	O	25.28	26.56			1,600,199	1546	LSE
17:50:07	27.24	1	O	25.28	26.56			1,599,849	1545	LSE
17:50:07	27.25	200	O	25.28	26.56			1,599,848	1544	LSE
17:50:07	27.25	400	O	25.28	26.56			1,599,648	1543	LSE
17:50:07	27.2	1500	O	25.28	26.56			1,599,248	1542	LSE
17:50:07	27.21	250	O	25.28	26.56			1,597,748	1541	LSE
17:50:07	27.13	680	O	25.28	26.56			1,597,498	1540	LSE
17:50:07	27.11	100	O	25.28	26.56			1,596,818	1539	LSE
17:50:07	27.14	500	O	25.28	26.56			1,596,718	1538	LSE
17:50:07	27.13	350	O	25.28	26.56			1,596,218	1537	LSE
17:50:07	27.17	250	O	25.28	26.56			1,595,868	1536	LSE
17:50:07	27.16	1000	O	25.28	26.56			1,595,618	1535	LSE
17:50:07	27.16	500	O	25.28	26.56			1,594,618	1534	LSE
17:50:07	27.15	1800	O	25.28	26.56			1,594,118	1533	LSE
17:50:07	27.14	200	O	25.28	26.56			1,592,318	1532	LSE
17:50:07	27.17	1800	O	25.28	26.56			1,592,118	1531	LSE
17:50:07	27.13	8	O	25.28	26.56			1,590,318	1530	LSE
17:50:07	27.13	208	O	25.28	26.56			1,590,310	1529	LSE
17:50:07	27.13	50	O	25.28	26.56			1,590,102	1528	LSE
17:50:07	27.12	70	O	25.28	26.56			1,590,052	1527	LSE
17:50:07	27.11	40	O	25.28	26.56			1,589,982	1526	LSE
17:50:07	27.11	120	O	25.28	26.56			1,589,942	1525	LSE
17:50:07	27.13	500	O	25.28	26.56			1,589,822	1524	LSE
17:50:07	27.11	400	O	25.28	26.56			1,589,322	1523	LSE
17:50:07	27.09	184	O	25.28	26.56			1,588,922	1522	LSE
17:50:07	27.06	300	O	25.28	26.56			1,588,738	1521	LSE
17:50:07	27.01	100	O	25.28	26.56			1,588,438	1520	LSE
17:50:07	27.13	200	O	25.28	26.56			1,588,338	1519	LSE
17:50:07	27.12	200	O	25.28	26.56			1,588,138	1518	LSE
17:50:07	27.12	400	O	25.28	26.56			1,587,938	1517	LSE
17:50:07	27.13	300	O	25.28	26.56			1,587,538	1516	LSE
17:50:07	27.14	40	O	25.28	26.56			1,587,238	1515	LSE
17:50:07	27.18	200	O	25.28	26.56			1,587,198	1514	LSE
17:50:07	27.18	41	O	25.28	26.56			1,586,998	1513	LSE
17:50:07	27.12	1870	O	25.28	26.56			1,586,957	1512	LSE
17:50:07	27.13	1050	O	25.28	26.56			1,585,087	1511	LSE
17:50:07	27.14	500	O	25.28	26.56			1,584,037	1510	LSE
17:50:07	27.14	900	O	25.28	26.56			1,583,537	1509	LSE
17:50:07	27.09	250	O	25.28	26.56			1,582,637	1508	LSE
17:50:07	27.09	350	O	25.28	26.56			1,582,387	1507	LSE
17:50:07	27.1	20	O	25.28	26.56			1,582,037	1506	LSE
17:50:07	27.13	1800	O	25.28	26.56			1,582,017	1505	LSE
17:50:07	27.1	950	O	25.28	26.56			1,580,217	1504	LSE
17:50:07	27.11	1880	O	25.28	26.56			1,579,267	1503	LSE
17:50:07	27.02	180	O	25.28	26.56			1,577,387	1502	LSE
17:50:07	27.03	1500	O	25.28	26.56			1,577,207	1501	LSE

Xtrackers MSCI Eurozone ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions