ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,255.80
-0.63%
S&P ASX All Technology
3,854.40
-1.23%
Brent Oil
74.725
0.32%
US Dollar vs AUD
1.57399
-0.25%
Bitcoin
92,019.94
0.63%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intel Corp (0R24)

  7. Intel Corp (0R24) Trades

Intel Corp

Intel Corp (0R24)

LSE
24.55
-0.80
(-3.16%)
Closed 25 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R24 Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2901 - 2851 (01:31-01:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:31:50 25.95 22 O 25.5 26.54 Sell
1,803,740 2901 LSE
01:31:49 25.95 1 O 25.5 26.54 Sell
1,803,718 2900 LSE
01:31:49 25.88 1 O 25.5 26.54 Sell
1,803,717 2899 LSE
01:31:49 25.88 14 O 25.5 26.54 Sell
1,803,716 2898 LSE
01:31:49 25.88 1 O 25.5 26.54 Sell
1,803,702 2897 LSE
01:31:49 25.88 15 O 25.5 26.54 Sell
1,803,701 2896 LSE
01:31:49 25.88 26 O 25.5 26.54 Sell
1,803,686 2895 LSE
01:31:49 25.88 2 O 25.5 26.54 Sell
1,803,660 2894 LSE
01:31:49 25.88 5 O 25.5 26.54 Sell
1,803,658 2893 LSE
01:31:49 25.88 1 O 25.5 26.54 Sell
1,803,653 2892 LSE
01:31:49 25.88 19 O 25.5 26.54 Sell
1,803,652 2891 LSE
01:31:49 25.88 10 O 25.5 26.54 Sell
1,803,633 2890 LSE
01:31:48 25.88 130 O 25.5 26.54 Sell
1,803,623 2889 LSE
01:31:48 25.95 10 O 25.5 26.54 Sell
1,803,493 2888 LSE
01:31:47 25.88 3 O 25.5 26.54 Sell
1,803,483 2887 LSE
01:31:46 2078.59 237 O 25.5 26.54 Buy
1,803,480 2886 LSE
01:31:46 25.95 4 O 25.5 26.54 Sell
1,803,243 2885 LSE
01:31:45 2072.85 12 O 25.48 26.54
1,803,239 2884 LSE
01:31:44 25.88 16 O 25.42 26.54 Sell
1,803,227 2883 LSE
01:31:44 25.88 8 O 25.42 26.54 Sell
1,803,211 2882 LSE
01:31:44 25.88 30 O 25.42 26.54 Sell
1,803,203 2881 LSE
01:31:43 25.88 23 O 25.42 26.54 Sell
1,803,173 2880 LSE
01:31:43 25.95 4 O 25.42 26.54 Sell
1,803,150 2879 LSE
01:31:42 25.95 26 O 25.42 26.54 Sell
1,803,146 2878 LSE
01:31:42 25.88 1 O 25.42 26.54 Sell
1,803,120 2877 LSE
01:31:42 25.88 3 O 25.42 26.54 Sell
1,803,119 2876 LSE
01:31:42 25.88 6 O 25.42 26.54 Sell
1,803,116 2875 LSE
01:31:42 25.88 1 O 25.42 26.54 Sell
1,803,110 2874 LSE
01:31:42 25.88 6 O 25.42 26.54 Sell
1,803,109 2873 LSE
01:31:42 25.88 1 O 25.42 26.54 Sell
1,803,103 2872 LSE
01:31:42 25.88 6 O 25.42 26.54 Sell
1,803,102 2871 LSE
01:31:42 25.88 1 O 25.42 26.54 Sell
1,803,096 2870 LSE
01:31:42 25.88 1 O 25.42 26.54 Sell
1,803,095 2869 LSE
01:31:42 25.88 1 O 25.42 26.54 Sell
1,803,094 2868 LSE
01:31:42 25.88 4 O 25.42 26.54 Sell
1,803,093 2867 LSE
01:31:42 25.88 1 O 25.44 26.54
1,803,089 2866 LSE
01:31:42 25.88 1 O 25.46 26.54
1,803,088 2865 LSE
01:31:42 25.88 3 O 25.46 26.54
1,803,087 2864 LSE
01:31:41 25.88 1 O 25.46 26.54
1,803,084 2863 LSE
01:31:41 25.88 4 O 25.46 26.54 Sell
1,803,083 2862 LSE
01:31:41 25.95 4 O 25.46 26.54 Sell
1,803,079 2861 LSE
01:31:40 25.88 7 O 25.44 26.54
1,803,075 2860 LSE
01:31:40 26.11 300 O 25.44 26.54 Buy
1,803,068 2859 LSE
01:31:40 25.88 4 O 25.44 26.54 Sell
1,802,768 2858 LSE
01:31:40 25.95 1 O 25.44 26.54 Sell
1,802,764 2857 LSE
01:31:40 26.117 100 O 25.44 26.54 Buy
1,802,763 2856 LSE
01:31:40 25.95 3 O 25.44 26.54 Sell
1,802,663 2855 LSE
01:31:40 26.119 100 O 25.44 26.54 Buy
1,802,660 2854 LSE
01:31:39 25.88 5 O 25.44 26.54 Sell
1,802,560 2853 LSE
01:31:39 25.88 18 O 25.44 26.54 Sell
1,802,555 2852 LSE
01:31:39 2079.473 25 O 25.44 26.54 Buy
1,802,537 2851 LSE

Your Recent History

LSE
0R24
Intel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads