Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (03:34-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:04	25.859	1054	O	25.22	26.56	Sell		2,647,009	6701	LSE
03:34:04	25.859	146	O	25.22	26.56	Sell		2,645,955	6700	LSE
03:34:04	25.86	15	O	25.22	26.56	Sell		2,645,809	6699	LSE
03:34:04	25.859	85	O	25.22	26.56	Sell		2,645,794	6698	LSE
03:34:04	25.855	100	O	25.22	26.56	Sell		2,645,709	6697	LSE
03:34:04	25.859	200	O	25.22	26.56	Sell		2,645,609	6696	LSE
03:34:04	25.858	200	O	25.22	26.56	Sell		2,645,409	6695	LSE
03:34:04	25.859	100	O	25.22	26.56	Sell		2,645,209	6694	LSE
03:34:04	25.855	100	O	25.22	26.56	Sell		2,645,109	6693	LSE
03:34:04	25.857	400	O	25.22	26.56	Sell		2,645,009	6692	LSE
03:33:51	25.855	100	O	25.22	26.56	Sell		2,644,609	6691	LSE
03:33:51	25.855	200	O	25.22	26.56	Sell		2,644,509	6690	LSE
03:33:51	25.859	2800	O	25.22	26.56	Sell		2,644,309	6689	LSE
03:33:35	25.885	200	O	25.22	26.56	Sell		2,641,509	6688	LSE
03:33:35	25.881	3371	O	25.22	26.56	Sell		2,641,309	6687	LSE
03:33:12	25.85	2500	O	25.22	26.56	Sell		2,637,938	6686	LSE
03:33:11	25.84	25	O	25.22	26.56	Sell		2,635,438	6685	LSE
03:33:07	25.841	6	O	25.22	26.56	Sell		2,635,413	6684	LSE
03:32:39	25.832	500	O	25.22	26.56	Sell		2,635,407	6683	LSE
03:32:29	25.59	15	O	25.22	26.56	Sell		2,634,907	6682	LSE
03:32:21	25.56	3	O	25.22	26.56	Sell		2,634,892	6681	LSE
03:32:21	25.859	26	O	25.22	26.56	Sell		2,634,889	6680	LSE
03:32:21	25.56	117	O	25.22	26.56	Sell		2,634,863	6679	LSE
03:32:20	25.855	100	O	25.22	26.56	Sell		2,634,746	6678	LSE
03:32:20	25.855	100	O	25.22	26.56	Sell		2,634,646	6677	LSE
03:32:20	25.56	90	O	25.22	26.56	Sell		2,634,546	6676	LSE
03:32:05	25.6	49	O	25.22	26.56	Sell		2,634,456	6675	LSE
03:32:05	25.6	44	O	25.22	26.56	Sell		2,634,407	6674	LSE
03:32:05	25.6	44	O	25.22	26.56	Sell		2,634,363	6673	LSE
03:32:05	25.841	30	O	25.22	26.56	Sell		2,634,319	6672	LSE
03:32:01	25.72	106	O	25.22	26.56	Sell		2,634,289	6671	LSE
03:31:59	25.6	43	O	25.22	26.56	Sell		2,634,183	6670	LSE
03:31:54	25.6	42	O	25.22	26.56	Sell		2,634,140	6669	LSE
03:31:32	25.58	1	O	25.22	26.56	Sell		2,634,098	6668	LSE
03:31:32	25.67	2	O	25.22	26.56	Sell		2,634,097	6667	LSE
03:31:30	25.59	4	O	25.22	26.56	Sell		2,634,095	6666	LSE
03:31:17	25.841	19	O	25.22	26.56	Sell		2,634,091	6665	LSE
03:31:15	25.85	1900	O	25.22	26.56	Sell		2,634,072	6664	LSE
03:31:07	25.858	600	O	25.22	26.56	Sell		2,632,172	6663	LSE
03:31:07	25.858	400	O	25.22	26.56	Sell		2,631,572	6662	LSE
03:31:04	25.84	900	O	25.22	26.56	Sell		2,631,172	6661	LSE
03:30:31	25.889	38	O	25.22	26.56	Sell		2,630,272	6660	LSE
03:30:24	2058.24	175	O	25.22	26.56	Buy		2,630,234	6659	LSE
03:30:05	25.892	200	O	25.22	26.56	Buy		2,630,059	6658	LSE
03:30:05	25.893	100	O	25.22	26.56	Buy		2,629,859	6657	LSE
03:29:38	25.89	950	O	25.22	26.56			2,629,759	6656	LSE
03:29:37	25.889	23	O	25.22	26.56	Sell		2,628,809	6655	LSE
03:29:35	25.889	50	O	25.22	26.56	Sell		2,628,786	6654	LSE
03:29:30	25.909	19	O	25.24	26.58	Sell		2,628,736	6653	LSE
03:29:23	25.91	220	O	25.24	26.56	Buy		2,628,717	6652	LSE
03:29:18	25.9	100	O	25.24	26.58			2,628,497	6651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions