Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (17:50-17:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:50:06	27.03	10	O	25.28	26.56			1,478,795	1351	LSE
17:50:06	27.06	400	O	25.28	26.56			1,478,785	1350	LSE
17:50:06	27.05	500	O	25.28	26.56			1,478,385	1349	LSE
17:50:06	27.06	100	O	25.28	26.56			1,477,885	1348	LSE
17:50:06	27.07	80	O	25.28	26.56			1,477,785	1347	LSE
17:50:06	27.06	7	O	25.28	26.56			1,477,705	1346	LSE
17:50:06	27.05	600	O	25.28	26.56			1,477,698	1345	LSE
17:50:06	27.05	750	O	25.28	26.56			1,477,098	1344	LSE
17:50:06	27.05	2000	O	25.28	26.56			1,476,348	1343	LSE
17:50:06	26.96	380	O	25.28	26.56			1,474,348	1342	LSE
17:50:06	26.99	500	O	25.28	26.56			1,473,968	1341	LSE
17:50:06	26.99	1889	O	25.28	26.56			1,473,468	1340	LSE
17:50:06	27.0	40	O	25.28	26.56			1,471,579	1339	LSE
17:50:06	26.99	1900	O	25.28	26.56			1,471,539	1338	LSE
17:50:06	26.99	300	O	25.28	26.56			1,469,639	1337	LSE
17:50:06	27.0	500	O	25.28	26.56			1,469,339	1336	LSE
17:50:06	27.01	300	O	25.28	26.56			1,468,839	1335	LSE
17:50:06	27.01	100	O	25.28	26.56			1,468,539	1334	LSE
17:50:06	27.0	500	O	25.28	26.56			1,468,439	1333	LSE
17:50:06	27.0	200	O	25.28	26.56			1,467,939	1332	LSE
17:50:06	27.01	48	O	25.28	26.56			1,467,739	1331	LSE
17:50:06	27.02	198	O	25.28	26.56			1,467,691	1330	LSE
17:50:06	27.02	1780	O	25.28	26.56			1,467,493	1329	LSE
17:50:06	27.02	1906	O	25.28	26.56			1,465,713	1328	LSE
17:50:06	26.99	250	O	25.28	26.56			1,463,807	1327	LSE
17:50:06	27.0	200	O	25.28	26.56			1,463,557	1326	LSE
17:50:06	26.99	15	O	25.28	26.56			1,463,357	1325	LSE
17:50:06	26.98	500	O	25.28	26.56			1,463,342	1324	LSE
17:50:06	27.0	165	O	25.28	26.56			1,462,842	1323	LSE
17:50:05	27.0	250	O	25.28	26.56			1,462,677	1322	LSE
17:50:05	26.96	200	O	25.28	26.56			1,462,427	1321	LSE
17:50:05	27.0	1500	O	25.28	26.56			1,462,227	1320	LSE
17:50:05	26.95	500	O	25.28	26.56			1,460,727	1319	LSE
17:50:05	26.95	70	O	25.28	26.56			1,460,227	1318	LSE
17:50:05	26.93	82	O	25.28	26.56			1,460,157	1317	LSE
17:50:05	26.91	870	O	25.28	26.56			1,460,075	1316	LSE
17:50:05	26.91	50	O	25.28	26.56			1,459,205	1315	LSE
17:50:05	26.89	250	O	25.28	26.56			1,459,155	1314	LSE
17:50:05	26.89	1180	O	25.28	26.56			1,458,905	1313	LSE
17:50:05	26.87	1950	O	25.28	26.56			1,457,725	1312	LSE
17:50:05	26.89	200	O	25.28	26.56			1,455,775	1311	LSE
17:50:05	26.96	500	O	25.28	26.56			1,455,575	1310	LSE
17:50:05	26.97	500	O	25.28	26.56			1,455,075	1309	LSE
17:50:05	26.94	250	O	25.28	26.56			1,454,575	1308	LSE
17:50:05	26.93	900	O	25.28	26.56			1,454,325	1307	LSE
17:50:05	26.92	1890	O	25.28	26.56			1,453,425	1306	LSE
17:50:05	26.92	250	O	25.28	26.56			1,451,535	1305	LSE
17:50:05	26.91	500	O	25.28	26.56			1,451,285	1304	LSE
17:50:05	26.95	1900	O	25.28	26.56			1,450,785	1303	LSE
17:50:05	26.92	200	O	25.28	26.56			1,448,885	1302	LSE
17:50:05	26.93	1000	O	25.28	26.56			1,448,685	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions