Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (02:31-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:20	26.01	11	O	25.34	26.68			2,349,607	5551	LSE
02:31:19	26.01	1	O	25.34	26.68			2,349,596	5550	LSE
02:31:19	26.01	1	O	25.34	26.68			2,349,595	5549	LSE
02:31:19	26.01	1	O	25.34	26.68			2,349,594	5548	LSE
02:31:18	26.17	2	O	25.34	26.68	Buy		2,349,593	5547	LSE
02:31:17	26.17	2	O	25.34	26.68	Buy		2,349,591	5546	LSE
02:31:17	26.17	3	O	25.34	26.68	Buy		2,349,589	5545	LSE
02:31:15	26.17	1	O	25.36	26.7	Buy		2,349,586	5544	LSE
02:31:15	26.17	2	O	25.36	26.7	Buy		2,349,585	5543	LSE
02:31:13	26.17	2	O	25.34	26.68			2,349,583	5542	LSE
02:31:13	26.17	1	O	25.34	26.68	Buy		2,349,581	5541	LSE
02:31:10	26.17	1	O	25.34	26.68	Buy		2,349,580	5540	LSE
02:31:09	26.17	2	O	25.34	26.68	Buy		2,349,579	5539	LSE
02:31:07	25.97	2	O	25.34	26.68	Sell		2,349,577	5538	LSE
02:31:04	26.17	1	O	25.34	26.68	Buy		2,349,575	5537	LSE
02:31:04	26.17	1	O	25.34	26.68	Buy		2,349,574	5536	LSE
02:31:00	26.17	1	O	25.36	26.7	Buy		2,349,573	5535	LSE
02:30:59	26.17	1	O	25.36	26.7	Buy		2,349,572	5534	LSE
02:30:59	26.17	18	O	25.36	26.7	Buy		2,349,571	5533	LSE
02:30:58	26.021	6	O	25.36	26.7	Sell		2,349,553	5532	LSE
02:30:58	26.17	11	O	25.36	26.7	Buy		2,349,547	5531	LSE
02:30:57	26.17	1	O	25.36	26.7	Buy		2,349,536	5530	LSE
02:30:56	26.17	15	O	25.36	26.7	Buy		2,349,535	5529	LSE
02:30:53	25.96	1	O	25.36	26.7	Sell		2,349,520	5528	LSE
02:30:51	26.17	1	O	25.34	26.68	Buy		2,349,519	5527	LSE
02:30:50	26.005	100	O	25.34	26.68	Sell		2,349,518	5526	LSE
02:30:50	26.005	200	O	25.34	26.68	Sell		2,349,418	5525	LSE
02:30:50	26.001	500	O	25.34	26.68	Sell		2,349,218	5524	LSE
02:30:46	25.91	38	O	25.36	26.7	Sell		2,348,718	5523	LSE
02:30:44	26.1	3	O	25.36	26.7	Buy		2,348,680	5522	LSE
02:30:44	26.049	38	O	25.36	26.7			2,348,677	5521	LSE
02:30:42	26.04	1800	O	25.36	26.7	Buy		2,348,639	5520	LSE
02:30:41	25.89	1	O	25.38	26.72	Sell		2,346,839	5519	LSE
02:30:33	26.17	2	O	25.34	26.68	Buy		2,346,838	5518	LSE
02:30:32	26.02	950	O	25.34	26.68	Buy		2,346,836	5517	LSE
02:30:32	26.17	1	O	25.34	26.68	Buy		2,345,886	5516	LSE
02:30:29	26.17	1	O	25.34	26.68			2,345,885	5515	LSE
02:30:19	26.17	1	O	25.3	26.62	Buy		2,345,884	5514	LSE
02:30:16	25.99	1	O	25.28	26.62	Buy		2,345,883	5513	LSE
02:30:15	26.17	2	O	25.28	26.62	Buy		2,345,882	5512	LSE
02:30:14	25.949	3	O	25.28	26.62	Sell		2,345,880	5511	LSE
02:30:10	25.949	2	O	25.26	26.6			2,345,877	5510	LSE
02:30:10	25.98	1	O	25.28	26.6	Buy		2,345,875	5509	LSE
02:30:08	25.929	10	O	25.26	26.6	Sell		2,345,874	5508	LSE
02:30:07	25.929	10	O	25.26	26.6	Sell		2,345,864	5507	LSE
02:30:07	26.17	1	O	25.26	26.6	Buy		2,345,854	5506	LSE
02:30:04	25.94	1800	O	25.26	26.6	Buy		2,345,853	5505	LSE
02:30:04	26.17	2	O	25.26	26.6	Buy		2,344,053	5504	LSE
02:30:04	26.17	1	O	25.26	26.6	Buy		2,344,051	5503	LSE
02:30:03	26.17	1	O	25.26	26.6	Buy		2,344,050	5502	LSE
02:30:03	26.12	7	O	25.26	26.6	Buy		2,344,049	5501	LSE

American Express

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions