We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:32:08 | 25.88 | 7 | O | 25.52 | 26.54 | Sell | 1,804,911 | 2951 | LSE | |
| 01:32:08 | 25.88 | 11 | O | 25.52 | 26.54 | Sell | 1,804,904 | 2950 | LSE | |
| 01:32:08 | 26.1 | 10 | O | 25.52 | 26.54 | Buy | 1,804,893 | 2949 | LSE | |
| 01:32:08 | 25.88 | 3 | O | 25.52 | 26.54 | Sell | 1,804,883 | 2948 | LSE | |
| 01:32:06 | 25.88 | 3 | O | 25.46 | 26.54 | Sell | 1,804,880 | 2947 | LSE | |
| 01:32:06 | 26.1 | 100 | O | 25.44 | 26.54 | Buy | 1,804,877 | 2946 | LSE | |
| 01:32:06 | 25.88 | 15 | O | 25.44 | 26.54 | Sell | 1,804,777 | 2945 | LSE | |
| 01:32:06 | 25.88 | 16 | O | 25.44 | 26.54 | Sell | 1,804,762 | 2944 | LSE | |
| 01:32:05 | 25.88 | 14 | O | 25.44 | 26.54 | Sell | 1,804,746 | 2943 | LSE | |
| 01:32:05 | 25.88 | 6 | O | 25.44 | 26.54 | 1,804,732 | 2942 | LSE | ||
| 01:32:05 | 25.88 | 7 | O | 25.44 | 26.54 | 1,804,726 | 2941 | LSE | ||
| 01:32:05 | 25.88 | 1 | O | 25.44 | 26.54 | Sell | 1,804,719 | 2940 | LSE | |
| 01:32:04 | 25.88 | 1 | O | 25.44 | 26.54 | 1,804,718 | 2939 | LSE | ||
| 01:32:04 | 25.88 | 37 | O | 25.44 | 26.54 | 1,804,717 | 2938 | LSE | ||
| 01:32:04 | 25.88 | 15 | O | 25.44 | 26.54 | 1,804,680 | 2937 | LSE | ||
| 01:32:04 | 25.88 | 4 | O | 25.44 | 26.54 | 1,804,665 | 2936 | LSE | ||
| 01:32:04 | 25.88 | 1 | O | 25.44 | 26.54 | 1,804,661 | 2935 | LSE | ||
| 01:32:04 | 26.119 | 19 | O | 25.44 | 26.54 | 1,804,660 | 2934 | LSE | ||
| 01:32:04 | 25.88 | 18 | O | 25.44 | 26.54 | Sell | 1,804,641 | 2933 | LSE | |
| 01:32:04 | 25.88 | 8 | O | 25.44 | 26.54 | Sell | 1,804,623 | 2932 | LSE | |
| 01:32:03 | 25.88 | 3 | O | 25.48 | 26.54 | 1,804,615 | 2931 | LSE | ||
| 01:32:02 | 25.88 | 11 | O | 25.48 | 26.54 | Sell | 1,804,612 | 2930 | LSE | |
| 01:32:01 | 2077.08 | 47 | O | 25.48 | 26.54 | Buy | 1,804,601 | 2929 | LSE | |
| 01:32:01 | 25.88 | 11 | O | 25.48 | 26.54 | Sell | 1,804,554 | 2928 | LSE | |
| 01:32:01 | 25.88 | 11 | O | 25.48 | 26.54 | Sell | 1,804,543 | 2927 | LSE | |
| 01:32:01 | 26.15 | 115 | O | 25.48 | 26.54 | 1,804,532 | 2926 | LSE | ||
| 01:32:01 | 26.149 | 85 | O | 25.48 | 26.54 | 1,804,417 | 2925 | LSE | ||
| 01:32:01 | 26.147 | 200 | O | 25.48 | 26.54 | 1,804,332 | 2924 | LSE | ||
| 01:32:00 | 2077.62 | 142 | O | 25.48 | 26.54 | 1,804,132 | 2923 | LSE | ||
| 01:32:00 | 25.88 | 3 | O | 25.48 | 26.54 | 1,803,990 | 2922 | LSE | ||
| 01:31:59 | 25.88 | 1 | O | 25.48 | 26.54 | Sell | 1,803,987 | 2921 | LSE | |
| 01:31:59 | 25.95 | 1 | O | 25.48 | 26.54 | Sell | 1,803,986 | 2920 | LSE | |
| 01:31:57 | 25.88 | 2 | O | 25.5 | 26.54 | Sell | 1,803,985 | 2919 | LSE | |
| 01:31:57 | 25.88 | 3 | O | 25.5 | 26.54 | Sell | 1,803,983 | 2918 | LSE | |
| 01:31:57 | 25.88 | 4 | O | 25.5 | 26.54 | Sell | 1,803,980 | 2917 | LSE | |
| 01:31:57 | 25.95 | 2 | O | 25.5 | 26.54 | Sell | 1,803,976 | 2916 | LSE | |
| 01:31:57 | 25.88 | 2 | O | 25.5 | 26.54 | Sell | 1,803,974 | 2915 | LSE | |
| 01:31:56 | 25.88 | 5 | O | 25.54 | 26.54 | Sell | 1,803,972 | 2914 | LSE | |
| 01:31:56 | 25.88 | 5 | O | 25.54 | 26.54 | Sell | 1,803,967 | 2913 | LSE | |
| 01:31:55 | 25.88 | 1 | O | 25.56 | 26.54 | Sell | 1,803,962 | 2912 | LSE | |
| 01:31:55 | 25.88 | 60 | O | 25.56 | 26.54 | Sell | 1,803,961 | 2911 | LSE | |
| 01:31:55 | 25.88 | 3 | O | 25.56 | 26.54 | Sell | 1,803,901 | 2910 | LSE | |
| 01:31:55 | 25.95 | 2 | O | 25.56 | 26.54 | Sell | 1,803,898 | 2909 | LSE | |
| 01:31:52 | 25.88 | 5 | O | 25.5 | 26.54 | Sell | 1,803,896 | 2908 | LSE | |
| 01:31:52 | 25.95 | 40 | O | 25.5 | 26.54 | Sell | 1,803,891 | 2907 | LSE | |
| 01:31:52 | 25.88 | 1 | O | 25.5 | 26.54 | Sell | 1,803,851 | 2906 | LSE | |
| 01:31:52 | 2078.5 | 71 | O | 25.5 | 26.54 | Buy | 1,803,850 | 2905 | LSE | |
| 01:31:51 | 25.88 | 2 | O | 25.5 | 26.54 | Sell | 1,803,779 | 2904 | LSE | |
| 01:31:51 | 25.88 | 6 | O | 25.5 | 26.54 | Sell | 1,803,777 | 2903 | LSE | |
| 01:31:50 | 25.88 | 31 | O | 25.5 | 26.54 | Sell | 1,803,771 | 2902 | LSE | |
| 01:31:50 | 25.95 | 22 | O | 25.5 | 26.54 | Sell | 1,803,740 | 2901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
