Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (17:54-17:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:54:44	27.42	211	O	25.28	26.56	Buy		1,629,659	1601	LSE
17:54:40	27.42	100	O	25.28	26.56	Buy		1,629,448	1600	LSE
17:54:40	27.42	300	O	25.28	26.56	Buy		1,629,348	1599	LSE
17:54:40	27.42	389	O	25.28	26.56	Buy		1,629,048	1598	LSE
17:54:27	27.43	16	O	25.28	26.56	Buy		1,628,659	1597	LSE
17:53:42	27.42	10	O	25.28	26.56	Buy		1,628,643	1596	LSE
17:53:08	27.42	30	O	25.28	26.56	Buy		1,628,633	1595	LSE
17:53:04	27.42	500	O	25.28	26.56	Buy		1,628,603	1594	LSE
17:52:25	27.42	44	O	25.28	26.56	Buy		1,628,103	1593	LSE
17:52:02	27.42	40	O	25.28	26.56	Buy		1,628,059	1592	LSE
17:51:31	27.42	1	O	25.28	26.56	Buy		1,628,019	1591	LSE
17:50:08	27.36	50	O	25.28	26.56			1,628,018	1590	LSE
17:50:08	27.36	2	O	25.28	26.56			1,627,968	1589	LSE
17:50:08	27.28	100	O	25.28	26.56			1,627,966	1588	LSE
17:50:08	27.28	2000	O	25.28	26.56			1,627,866	1587	LSE
17:50:08	27.24	3000	O	25.28	26.56			1,625,866	1586	LSE
17:50:08	27.23	100	O	25.28	26.56			1,622,866	1585	LSE
17:50:08	27.22	240	O	25.28	26.56			1,622,766	1584	LSE
17:50:08	27.22	1000	O	25.28	26.56			1,622,526	1583	LSE
17:50:08	27.3	500	O	25.28	26.56			1,621,526	1582	LSE
17:50:08	27.21	380	O	25.28	26.56			1,621,026	1581	LSE
17:50:08	27.22	1880	O	25.28	26.56			1,620,646	1580	LSE
17:50:08	27.22	15	O	25.28	26.56			1,618,766	1579	LSE
17:50:08	27.3	680	O	25.28	26.56			1,618,751	1578	LSE
17:50:08	27.22	150	O	25.28	26.56			1,618,071	1577	LSE
17:50:08	27.25	200	O	25.28	26.56			1,617,921	1576	LSE
17:50:08	27.23	1000	O	25.28	26.56			1,617,721	1575	LSE
17:50:08	27.24	300	O	25.28	26.56			1,616,721	1574	LSE
17:50:08	27.27	650	O	25.28	26.56			1,616,421	1573	LSE
17:50:08	27.28	1000	O	25.28	26.56			1,615,771	1572	LSE
17:50:08	27.27	200	O	25.28	26.56			1,614,771	1571	LSE
17:50:08	27.24	1800	O	25.28	26.56			1,614,571	1570	LSE
17:50:08	27.25	100	O	25.28	26.56			1,612,771	1569	LSE
17:50:08	27.25	2000	O	25.28	26.56			1,612,671	1568	LSE
17:50:08	27.27	200	O	25.28	26.56			1,610,671	1567	LSE
17:50:08	27.26	200	O	25.28	26.56			1,610,471	1566	LSE
17:50:08	27.24	100	O	25.28	26.56			1,610,271	1565	LSE
17:50:07	27.25	36	O	25.28	26.56			1,610,171	1564	LSE
17:50:07	27.19	900	O	25.28	26.56			1,610,135	1563	LSE
17:50:07	27.21	20	O	25.28	26.56			1,609,235	1562	LSE
17:50:07	27.2	45	O	25.28	26.56			1,609,215	1561	LSE
17:50:07	27.23	79	O	25.28	26.56			1,609,170	1560	LSE
17:50:07	27.18	1700	O	25.28	26.56			1,609,091	1559	LSE
17:50:07	27.23	92	O	25.28	26.56			1,607,391	1558	LSE
17:50:07	27.24	50	O	25.28	26.56			1,607,299	1557	LSE
17:50:07	27.23	250	O	25.28	26.56			1,607,249	1556	LSE
17:50:07	27.22	800	O	25.28	26.56			1,606,999	1555	LSE
17:50:07	27.23	1000	O	25.28	26.56			1,606,199	1554	LSE
17:50:07	27.22	1000	O	25.28	26.56			1,605,199	1553	LSE
17:50:07	27.2	1800	O	25.28	26.56			1,604,199	1552	LSE
17:50:07	27.25	10	O	25.28	26.56			1,602,399	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions