Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:39	27.4	86	O	26.5	27.84			1,724,434	2051	LSE
19:00:39	27.41	6	O	26.5	27.84			1,724,348	2050	LSE
19:00:39	27.35	14	O	26.5	27.84			1,724,342	2049	LSE
19:00:39	27.24	7	O	26.5	27.84			1,724,328	2048	LSE
19:00:39	27.245	5	O	26.5	27.84			1,724,321	2047	LSE
19:00:39	27.24	51	O	26.5	27.84			1,724,316	2046	LSE
19:00:39	27.31	509	O	26.5	27.84			1,724,265	2045	LSE
19:00:38	27.305	152	O	26.5	27.84			1,723,756	2044	LSE
19:00:38	27.29	6	O	26.5	27.84			1,723,604	2043	LSE
19:00:38	27.305	10	O	26.5	27.84			1,723,598	2042	LSE
19:00:38	27.305	24	O	26.5	27.84			1,723,588	2041	LSE
19:00:38	27.335	1	O	26.5	27.84			1,723,564	2040	LSE
19:00:38	27.365	9	O	26.5	27.84			1,723,563	2039	LSE
19:00:38	27.365	30	O	26.5	27.84			1,723,554	2038	LSE
19:00:38	27.331	10	O	26.5	27.84			1,723,524	2037	LSE
19:00:38	27.335	13	O	26.5	27.84			1,723,514	2036	LSE
19:00:38	27.2	89	O	26.5	27.84			1,723,501	2035	LSE
19:00:38	27.21	2	O	26.5	27.84			1,723,412	2034	LSE
19:00:38	27.235	68	O	26.5	27.84			1,723,410	2033	LSE
19:00:38	27.215	118	O	26.5	27.84			1,723,342	2032	LSE
19:00:38	27.22	3	O	26.5	27.84			1,723,224	2031	LSE
19:00:38	27.22	107	O	26.5	27.84			1,723,221	2030	LSE
19:00:38	27.19	26	O	26.5	27.84			1,723,114	2029	LSE
19:00:38	27.13	7	O	26.5	27.84			1,723,088	2028	LSE
19:00:37	27.14	6	O	26.5	27.84			1,723,081	2027	LSE
19:00:37	27.13	2	O	26.5	27.84			1,723,075	2026	LSE
19:00:37	27.14	1	O	26.5	27.84			1,723,073	2025	LSE
19:00:37	27.13	604	O	26.5	27.84			1,723,072	2024	LSE
19:00:37	27.13	5	O	26.5	27.84			1,722,468	2023	LSE
19:00:37	27.13	38	O	26.5	27.84			1,722,463	2022	LSE
19:00:37	27.14	20	O	26.5	27.84			1,722,425	2021	LSE
19:00:37	27.14	9	O	26.5	27.84			1,722,405	2020	LSE
19:00:37	27.07	1	O	26.5	27.84			1,722,396	2019	LSE
19:00:37	27.048	3	O	26.5	27.84			1,722,395	2018	LSE
19:00:37	27.015	5	O	26.5	27.84			1,722,392	2017	LSE
19:00:37	27.01	18	O	26.5	27.84			1,722,387	2016	LSE
19:00:37	27.03	12	O	26.5	27.84			1,722,369	2015	LSE
19:00:37	27.04	200	O	26.5	27.84			1,722,357	2014	LSE
19:00:37	27.02	11	O	26.5	27.84			1,722,157	2013	LSE
19:00:37	27.005	50	O	26.5	27.84			1,722,146	2012	LSE
19:00:37	27.0	41	O	26.5	27.84			1,722,096	2011	LSE
19:00:37	27.0	100	O	26.5	27.84			1,722,055	2010	LSE
19:00:37	27.03	4	O	26.5	27.84			1,721,955	2009	LSE
19:00:37	27.091	2	O	26.5	27.84			1,721,951	2008	LSE
19:00:37	27.12	10	O	26.5	27.84			1,721,949	2007	LSE
19:00:37	27.13	18	O	26.5	27.84			1,721,939	2006	LSE
19:00:36	27.13	100	O	26.5	27.84			1,721,921	2005	LSE
19:00:36	27.13	5	O	26.5	27.84			1,721,821	2004	LSE
19:00:36	27.175	5	O	26.5	27.84			1,721,816	2003	LSE
19:00:36	27.175	10	O	26.5	27.84			1,721,811	2002	LSE
19:00:36	27.17	31	O	26.5	27.84			1,721,801	2001	LSE

Automob Participacoes ON

VanEck UCITS ETFs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions