Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (03:53-03:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:53:54	25.64	1	O	25.22	26.56	Sell		2,689,726	6901	LSE
03:53:54	25.83	38	O	25.22	26.56	Sell		2,689,725	6900	LSE
03:53:52	25.64	45	O	25.22	26.56	Sell		2,689,687	6899	LSE
03:53:49	25.93	1600	O	25.22	26.56	Buy		2,689,642	6898	LSE
03:53:41	2063.01	339	O	25.22	26.56	Buy		2,688,042	6897	LSE
03:53:39	25.955	300	O	25.22	26.56	Buy		2,687,703	6896	LSE
03:53:39	25.955	200	O	25.22	26.56	Buy		2,687,403	6895	LSE
03:53:33	25.959	50	O	25.22	26.56	Buy		2,687,203	6894	LSE
03:53:26	25.86	96	O	25.22	26.56	Sell		2,687,153	6893	LSE
03:53:11	25.909	1000	O	25.22	26.56	Buy		2,687,057	6892	LSE
03:53:06	25.899	150	O	25.22	26.56	Buy		2,686,057	6891	LSE
03:53:04	25.85	3	O	25.22	26.56	Sell		2,685,907	6890	LSE
03:52:46	25.85	1000	O	25.22	26.56	Sell		2,685,904	6889	LSE
03:52:36	25.81	34	O	25.22	26.56	Sell		2,684,904	6888	LSE
03:52:34	25.82	24	O	25.22	26.56	Sell		2,684,870	6887	LSE
03:52:30	25.78	5	O	25.22	26.56	Sell		2,684,846	6886	LSE
03:52:26	25.851	1000	O	25.22	26.56	Sell		2,684,841	6885	LSE
03:52:04	25.91	800	O	25.22	26.56	Buy		2,683,841	6884	LSE
03:52:01	25.9	1000	O	25.22	26.56	Buy		2,683,041	6883	LSE
03:51:57	25.89	500	O	25.22	26.56			2,682,041	6882	LSE
03:51:57	25.9	200	O	25.22	26.56	Buy		2,681,541	6881	LSE
03:51:50	25.939	300	O	25.22	26.56	Buy		2,681,341	6880	LSE
03:51:49	25.939	57	O	25.22	26.56	Buy		2,681,041	6879	LSE
03:51:45	25.935	50	O	25.22	26.56	Buy		2,680,984	6878	LSE
03:51:45	25.939	19	O	25.22	26.56	Buy		2,680,934	6877	LSE
03:51:37	25.98	200	O	25.22	26.56	Buy		2,680,915	6876	LSE
03:51:37	25.68	7	O	25.22	26.56	Sell		2,680,715	6875	LSE
03:51:34	25.95	1000	O	25.22	26.56	Buy		2,680,708	6874	LSE
03:51:29	25.945	50	O	25.22	26.56	Buy		2,679,708	6873	LSE
03:51:16	25.89	1000	O	25.22	26.56			2,679,658	6872	LSE
03:51:04	25.83	38	O	25.22	26.56	Sell		2,678,658	6871	LSE
03:51:03	25.878	100	O	25.22	26.56	Sell		2,678,620	6870	LSE
03:50:49	25.65	54	O	25.22	26.56	Sell		2,678,520	6869	LSE
03:50:47	25.869	500	O	25.22	26.56	Sell		2,678,466	6868	LSE
03:50:43	25.855	100	O	25.22	26.56	Sell		2,677,966	6867	LSE
03:50:41	25.859	500	O	25.22	26.56	Sell		2,677,866	6866	LSE
03:50:40	25.841	10	O	25.22	26.56	Sell		2,677,366	6865	LSE
03:50:38	25.845	100	O	25.22	26.56	Sell		2,677,356	6864	LSE
03:50:37	25.82	1	O	25.22	26.56	Sell		2,677,256	6863	LSE
03:50:33	25.849	100	O	25.22	26.56	Sell		2,677,255	6862	LSE
03:50:28	2052.67	10	O	25.22	26.56	Buy		2,677,155	6861	LSE
03:50:28	25.75	3	O	25.22	26.56	Sell		2,677,145	6860	LSE
03:50:25	25.74	12	O	25.22	26.56	Sell		2,677,142	6859	LSE
03:50:21	25.819	100	O	25.22	26.56	Sell		2,677,130	6858	LSE
03:50:17	25.65	3	O	25.22	26.56	Sell		2,677,030	6857	LSE
03:50:12	25.779	50	O	25.22	26.56	Sell		2,677,027	6856	LSE
03:50:10	25.751	5	O	25.22	26.56	Sell		2,676,977	6855	LSE
03:50:10	25.751	150	O	25.22	26.56	Sell		2,676,972	6854	LSE
03:50:10	25.76	10	O	25.22	26.56	Sell		2,676,822	6853	LSE
03:50:00	25.751	13	O	25.22	26.56	Sell		2,676,812	6852	LSE
03:49:57	25.76	77	O	25.22	26.56	Sell		2,676,799	6851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions