Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (02:57-02:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:51	25.55	4	O	25.3	26.64	Sell		2,522,397	6351	LSE
02:57:48	25.965	200	O	25.3	26.64	Sell		2,522,393	6350	LSE
02:57:42	25.48	22	O	25.3	26.64	Sell		2,522,193	6349	LSE
02:57:34	25.94	1000	O	25.26	26.62			2,522,171	6348	LSE
02:57:32	25.95	1800	O	25.26	26.6	Buy		2,521,171	6347	LSE
02:57:31	25.49	7	O	25.28	26.62			2,519,371	6346	LSE
02:57:30	25.59	1	O	25.28	26.62	Sell		2,519,364	6345	LSE
02:57:27	25.5	4	O	25.3	26.64	Sell		2,519,363	6344	LSE
02:57:24	25.953	20	O	25.28	26.64	Sell		2,519,359	6343	LSE
02:57:23	25.969	100	O	25.3	26.64	Sell		2,519,339	6342	LSE
02:57:20	25.961	200	O	25.3	26.64	Sell		2,519,239	6341	LSE
02:57:20	25.46	1	O	25.3	26.64	Sell		2,519,039	6340	LSE
02:57:18	25.48	2	O	25.3	26.64	Sell		2,519,038	6339	LSE
02:57:17	25.961	135	O	25.3	26.64	Sell		2,519,036	6338	LSE
02:57:17	25.46	2	O	25.3	26.64	Sell		2,518,901	6337	LSE
02:57:13	25.979	50	O	25.32	26.64			2,518,899	6336	LSE
02:57:13	25.972	100	O	25.32	26.64			2,518,849	6335	LSE
02:57:13	25.973	100	O	25.32	26.64			2,518,749	6334	LSE
02:57:13	25.99	100	O	25.32	26.64			2,518,649	6333	LSE
02:57:13	26.012	400	O	25.32	26.64			2,518,549	6332	LSE
02:57:08	25.99	1940	O	25.3	26.66	Buy		2,518,149	6331	LSE
02:57:07	25.991	3	O	25.3	26.66	Buy		2,516,209	6330	LSE
02:57:06	25.98	180	O	25.32	26.66	Sell		2,516,206	6329	LSE
02:57:06	26.0	100	O	25.34	26.7			2,516,026	6328	LSE
02:57:02	26.011	100	O	25.34	26.68	Buy		2,515,926	6327	LSE
02:57:02	26.031	200	O	25.34	26.68	Buy		2,515,826	6326	LSE
02:57:02	26.035	60	O	25.34	26.68	Buy		2,515,626	6325	LSE
02:57:02	26.035	200	O	25.34	26.68	Buy		2,515,566	6324	LSE
02:56:57	25.57	1	O	25.36	26.72	Sell		2,515,366	6323	LSE
02:56:46	26.04	15	O	25.38	26.72	Sell		2,515,365	6322	LSE
02:56:46	26.041	6	O	25.38	26.72	Sell		2,515,350	6321	LSE
02:56:44	26.041	76	O	25.38	26.72			2,515,344	6320	LSE
02:56:44	25.58	16	O	25.38	26.72	Sell		2,515,268	6319	LSE
02:56:42	26.06	115	O	25.38	26.72			2,515,252	6318	LSE
02:56:42	26.059	85	O	25.38	26.72			2,515,137	6317	LSE
02:56:42	26.055	100	O	25.38	26.72			2,515,052	6316	LSE
02:56:42	26.059	100	O	25.38	26.72			2,514,952	6315	LSE
02:56:42	26.058	1100	O	25.38	26.72			2,514,852	6314	LSE
02:56:42	26.06	700	O	25.38	26.72			2,513,752	6313	LSE
02:56:42	26.055	200	O	25.38	26.72			2,513,052	6312	LSE
02:56:38	25.59	2	O	25.4	26.74	Sell		2,512,852	6311	LSE
02:56:38	25.59	2	O	25.4	26.74	Sell		2,512,850	6310	LSE
02:56:30	26.06	1900	O	25.4	26.74	Sell		2,512,848	6309	LSE
02:56:29	26.069	600	O	25.4	26.74	Sell		2,510,948	6308	LSE
02:56:29	26.07	115	O	25.4	26.74			2,510,348	6307	LSE
02:56:29	26.069	85	O	25.4	26.74	Sell		2,510,233	6306	LSE
02:56:29	26.06	300	O	25.4	26.74	Sell		2,510,148	6305	LSE
02:56:28	25.58	1	O	25.4	26.74	Sell		2,509,848	6304	LSE
02:56:27	26.071	15	O	25.4	26.74	Buy		2,509,847	6303	LSE
02:56:24	26.075	400	O	25.4	26.76	Sell		2,509,832	6302	LSE
02:56:24	26.075	100	O	25.4	26.76	Sell		2,509,432	6301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions