Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (02:03-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:14	26.19	3	O	25.12	26.44	Buy		2,135,077	4801	LSE
02:03:12	25.775	500	O	25.1	26.44	Buy		2,135,074	4800	LSE
02:03:10	25.77	1430	O	25.1	26.44			2,134,574	4799	LSE
02:02:57	25.785	320	O	25.12	26.46	Sell		2,133,144	4798	LSE
02:02:55	25.785	20	O	25.12	26.46	Sell		2,132,824	4797	LSE
02:02:51	25.765	100	O	25.1	26.44	Sell		2,132,804	4796	LSE
02:02:46	26.09	44	O	25.12	26.44	Buy		2,132,704	4795	LSE
02:02:45	26.09	20	O	25.1	26.44	Buy		2,132,660	4794	LSE
02:02:43	26.21	76	O	25.1	26.44	Buy		2,132,640	4793	LSE
02:02:38	25.94	3	O	25.1	26.44	Buy		2,132,564	4792	LSE
02:02:37	25.783	400	O	25.12	26.46	Sell		2,132,561	4791	LSE
02:02:32	25.81	315	O	25.14	26.48			2,132,161	4790	LSE
02:02:32	25.811	85	O	25.14	26.48	Buy		2,131,846	4789	LSE
02:02:32	25.812	100	O	25.14	26.48	Buy		2,131,761	4788	LSE
02:02:32	25.815	100	O	25.14	26.48	Buy		2,131,661	4787	LSE
02:02:32	25.815	100	O	25.14	26.48	Buy		2,131,561	4786	LSE
02:02:30	25.809	100	O	25.14	26.48	Sell		2,131,461	4785	LSE
02:02:18	25.849	3	O	25.18	26.52	Sell		2,131,361	4784	LSE
02:02:15	26.13	15	O	25.18	26.52	Buy		2,131,358	4783	LSE
02:02:09	25.829	100	O	25.16	26.5	Sell		2,131,343	4782	LSE
02:02:07	25.821	600	O	25.16	26.5	Sell		2,131,243	4781	LSE
02:02:01	25.839	11	O	25.16	26.5	Buy		2,130,643	4780	LSE
02:01:54	25.831	23	O	25.16	26.52	Sell		2,130,632	4779	LSE
02:01:50	25.83	1800	O	25.16	26.52	Sell		2,130,609	4778	LSE
02:01:50	25.835	500	O	25.16	26.52	Sell		2,128,809	4777	LSE
02:01:49	25.829	9	O	25.16	26.5	Sell		2,128,309	4776	LSE
02:01:47	25.84	299	O	25.16	26.5	Buy		2,128,300	4775	LSE
02:01:46	25.84	30	O	25.16	26.5	Buy		2,128,001	4774	LSE
02:01:45	2051.118	167	O	25.16	26.5	Buy		2,127,971	4773	LSE
02:01:44	25.94	3	O	25.16	26.52	Buy		2,127,804	4772	LSE
02:01:40	25.851	10	O	25.18	26.52	Buy		2,127,801	4771	LSE
02:01:38	25.859	23	O	25.18	26.52	Buy		2,127,791	4770	LSE
02:01:36	25.859	150	O	25.18	26.52	Buy		2,127,768	4769	LSE
02:01:32	25.85	2000	O	25.18	26.52			2,127,618	4768	LSE
02:01:32	25.85	415	O	25.18	26.52			2,125,618	4767	LSE
02:01:32	25.849	85	O	25.18	26.52	Sell		2,125,203	4766	LSE
02:01:31	25.86	400	O	25.18	26.52	Buy		2,125,118	4765	LSE
02:01:29	2050.37	9	O	25.16	26.5	Buy		2,124,718	4764	LSE
02:01:28	2051.16	243	O	25.16	26.5	Buy		2,124,709	4763	LSE
02:01:23	25.84	1	O	25.16	26.52			2,124,466	4762	LSE
02:01:23	25.838	400	O	25.16	26.5			2,124,465	4761	LSE
02:01:22	25.849	30	O	25.18	26.52	Sell		2,124,065	4760	LSE
02:01:21	25.82	1500	O	25.18	26.52	Sell		2,124,035	4759	LSE
02:01:19	25.92	1	O	25.14	26.5	Buy		2,122,535	4758	LSE
02:01:18	26.27	20	O	25.14	26.5	Buy		2,122,534	4757	LSE
02:01:16	25.839	30	O	25.16	26.5	Buy		2,122,514	4756	LSE
02:01:15	25.835	15	O	25.16	26.5	Buy		2,122,484	4755	LSE
02:01:14	25.83	2900	O	25.16	26.5	Sell		2,122,469	4754	LSE
02:01:13	25.84	800	O	25.16	26.5	Buy		2,119,569	4753	LSE
02:01:12	25.81	1700	O	25.16	26.5	Sell		2,118,769	4752	LSE
02:01:09	25.825	3500	O	25.14	26.5	Buy		2,117,069	4751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions