Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (02:13-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:44	25.81	100	O	25.14	26.48			2,228,893	5101	LSE
02:13:43	25.802	300	O	25.14	26.48	Sell		2,228,793	5100	LSE
02:13:43	25.805	100	O	25.14	26.48	Sell		2,228,493	5099	LSE
02:13:43	25.8	415	O	25.14	26.48	Sell		2,228,393	5098	LSE
02:13:43	25.801	85	O	25.14	26.48	Sell		2,227,978	5097	LSE
02:13:43	25.802	200	O	25.14	26.48	Sell		2,227,893	5096	LSE
02:13:43	25.802	200	O	25.14	26.48	Sell		2,227,693	5095	LSE
02:13:37	26.18	1	O	25.16	26.5	Buy		2,227,493	5094	LSE
02:13:35	25.825	20	O	25.14	26.5			2,227,492	5093	LSE
02:13:26	25.82	800	O	25.14	26.48			2,227,472	5092	LSE
02:13:26	25.811	17	O	25.14	26.48	Buy		2,226,672	5091	LSE
02:13:24	25.815	200	O	25.14	26.48	Buy		2,226,655	5090	LSE
02:13:24	25.819	500	O	25.14	26.48	Buy		2,226,455	5089	LSE
02:13:23	25.813	250	O	25.14	26.48	Buy		2,225,955	5088	LSE
02:13:23	25.812	150	O	25.14	26.48	Buy		2,225,705	5087	LSE
02:13:23	25.813	100	O	25.14	26.48	Buy		2,225,555	5086	LSE
02:13:22	25.805	200	O	25.14	26.48	Sell		2,225,455	5085	LSE
02:13:22	25.805	100	O	25.14	26.48	Sell		2,225,255	5084	LSE
02:13:21	25.809	1	O	25.14	26.48	Sell		2,225,155	5083	LSE
02:13:20	25.801	125	O	25.14	26.48	Sell		2,225,154	5082	LSE
02:13:20	25.801	120	O	25.14	26.48	Sell		2,225,029	5081	LSE
02:13:20	25.809	15	O	25.14	26.48	Sell		2,224,909	5080	LSE
02:13:18	26.19	2	O	25.14	26.48	Buy		2,224,894	5079	LSE
02:13:17	25.84	900	O	25.14	26.5	Buy		2,224,892	5078	LSE
02:13:17	25.819	140	O	25.14	26.52			2,223,992	5077	LSE
02:13:17	25.819	50	O	25.14	26.52			2,223,852	5076	LSE
02:13:16	25.831	40	O	25.16	26.5	Buy		2,223,802	5075	LSE
02:13:15	25.85	30	O	25.18	26.52			2,223,762	5074	LSE
02:13:13	25.848	200	O	25.18	26.52	Sell		2,223,732	5073	LSE
02:13:13	25.847	100	O	25.18	26.52	Sell		2,223,532	5072	LSE
02:13:13	25.847	100	O	25.18	26.52	Sell		2,223,432	5071	LSE
02:13:13	25.849	2	O	25.18	26.52	Sell		2,223,332	5070	LSE
02:13:12	25.843	77	O	25.18	26.52	Sell		2,223,330	5069	LSE
02:13:09	25.869	19	O	25.2	26.54	Sell		2,223,253	5068	LSE
02:13:08	25.869	700	O	25.2	26.54	Sell		2,223,234	5067	LSE
02:13:07	25.86	2000	O	25.2	26.54	Sell		2,222,534	5066	LSE
02:13:05	25.857	20	O	25.2	26.54	Sell		2,220,534	5065	LSE
02:13:04	25.88	1000	O	25.2	26.54	Buy		2,220,514	5064	LSE
02:13:02	25.86	40	O	25.2	26.54	Sell		2,219,514	5063	LSE
02:13:00	25.859	160	O	25.2	26.52			2,219,474	5062	LSE
02:12:58	25.86	100	O	25.2	26.56			2,219,314	5061	LSE
02:12:58	25.861	100	O	25.2	26.56	Sell		2,219,214	5060	LSE
02:12:55	25.895	200	O	25.22	26.56	Buy		2,219,114	5059	LSE
02:12:53	26.19	19	O	25.22	26.56			2,218,914	5058	LSE
02:12:52	25.911	20	O	25.22	26.56	Buy		2,218,895	5057	LSE
02:12:51	2060.567	1931	O	25.26	26.58	Buy		2,218,875	5056	LSE
02:12:46	25.93	1000	O	25.26	26.6			2,216,944	5055	LSE
02:12:42	25.95	15	O	25.3	26.62	Sell		2,215,944	5054	LSE
02:12:42	25.951	85	O	25.3	26.62	Sell		2,215,929	5053	LSE
02:12:42	25.951	100	O	25.3	26.62	Sell		2,215,844	5052	LSE
02:12:42	25.951	100	O	25.3	26.62	Sell		2,215,744	5051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions