Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (02:11-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:55	26.04	900	O	25.38	26.72	Sell		2,205,387	5001	LSE
02:11:52	26.047	44	O	25.38	26.72	Sell		2,204,487	5000	LSE
02:11:52	26.045	200	O	25.38	26.72	Sell		2,204,443	4999	LSE
02:11:50	26.05	15	O	25.38	26.72			2,204,243	4998	LSE
02:11:50	26.049	85	O	25.38	26.72	Sell		2,204,228	4997	LSE
02:11:49	26.03	2000	O	25.38	26.72	Sell		2,204,143	4996	LSE
02:11:46	26.03	50	O	25.36	26.7			2,202,143	4995	LSE
02:11:40	26.029	11	O	25.34	26.7	Buy		2,202,093	4994	LSE
02:11:40	26.029	200	O	25.34	26.7	Buy		2,202,082	4993	LSE
02:11:38	26.01	2	O	25.34	26.7	Sell		2,201,882	4992	LSE
02:11:37	26.01	400	O	25.34	26.68			2,201,880	4991	LSE
02:11:37	26.01	200	O	25.34	26.68			2,201,480	4990	LSE
02:11:36	26.009	20	O	25.34	26.68	Sell		2,201,280	4989	LSE
02:11:34	26.19	166	O	25.34	26.68	Buy		2,201,260	4988	LSE
02:11:34	26.009	433	O	25.34	26.68	Sell		2,201,094	4987	LSE
02:11:34	26.009	79	O	25.34	26.68	Sell		2,200,661	4986	LSE
02:11:30	25.988	12	O	25.32	26.68	Sell		2,200,582	4985	LSE
02:11:29	26.019	10	O	25.34	26.7	Sell		2,200,570	4984	LSE
02:11:22	26.029	6	O	25.36	26.7			2,200,560	4983	LSE
02:11:13	25.981	140	O	25.32	26.66			2,200,554	4982	LSE
02:11:13	25.97	1010	O	25.32	26.66	Sell		2,200,414	4981	LSE
02:11:09	25.951	116	O	25.3	26.64	Sell		2,199,404	4980	LSE
02:11:06	25.991	500	O	25.32	26.68	Sell		2,199,288	4979	LSE
02:11:05	26.0	100	O	25.32	26.68			2,198,788	4978	LSE
02:11:04	25.995	50	O	25.32	26.68	Sell		2,198,688	4977	LSE
02:11:02	25.955	300	O	25.28	26.62	Buy		2,198,638	4976	LSE
02:10:51	25.965	800	O	25.3	26.64	Sell		2,198,338	4975	LSE
02:10:42	25.94	100	O	25.3	26.64	Sell		2,197,538	4974	LSE
02:10:40	25.96	30	O	25.28	26.62	Buy		2,197,438	4973	LSE
02:10:29	25.951	19	O	25.28	26.64	Sell		2,197,408	4972	LSE
02:10:26	25.92	576	O	25.26	26.62	Sell		2,197,389	4971	LSE
02:10:23	25.959	110	O	25.28	26.62	Buy		2,196,813	4970	LSE
02:10:15	2060.155	120	O	25.28	26.64	Buy		2,196,703	4969	LSE
02:10:14	25.941	2	O	25.28	26.62	Sell		2,196,583	4968	LSE
02:10:11	25.945	19	O	25.28	26.62	Sell		2,196,581	4967	LSE
02:10:06	25.929	10	O	25.26	26.6	Sell		2,196,562	4966	LSE
02:10:06	25.925	100	O	25.26	26.6	Sell		2,196,552	4965	LSE
02:10:04	26.19	8	O	25.24	26.58	Buy		2,196,452	4964	LSE
02:10:00	25.91	175	O	25.24	26.58			2,196,444	4963	LSE
02:09:54	25.92	15	O	25.26	26.6	Sell		2,196,269	4962	LSE
02:09:54	25.921	85	O	25.26	26.6	Sell		2,196,254	4961	LSE
02:09:46	25.94	4	O	25.26	26.62			2,196,169	4960	LSE
02:09:46	25.939	19	O	25.26	26.62	Sell		2,196,165	4959	LSE
02:09:46	25.931	21	O	25.26	26.62	Sell		2,196,146	4958	LSE
02:09:39	25.935	100	O	25.26	26.6	Buy		2,196,125	4957	LSE
02:09:38	25.94	180	O	25.26	26.6	Buy		2,196,025	4956	LSE
02:09:29	25.939	200	O	25.26	26.6	Buy		2,195,845	4955	LSE
02:09:29	25.935	100	O	25.26	26.6	Buy		2,195,645	4954	LSE
02:09:23	25.955	100	O	25.28	26.64	Sell		2,195,545	4953	LSE
02:09:20	25.93	65	O	25.28	26.62	Sell		2,195,445	4952	LSE
02:09:15	25.91	1500	O	25.26	26.58	Sell		2,195,380	4951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions