Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (01:44-01:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:44:25	25.94	6	O	24.94	26.54	Buy		1,999,468	4201	LSE
01:44:25	25.92	4	O	24.94	26.54			1,999,462	4200	LSE
01:44:25	25.92	5	O	24.94	26.3	Buy		1,999,458	4199	LSE
01:44:25	25.92	115	O	24.94	26.3	Buy		1,999,453	4198	LSE
01:44:24	25.94	120	O	24.96	26.3	Buy		1,999,338	4197	LSE
01:44:24	25.641	14	O	24.96	26.3	Buy		1,999,218	4196	LSE
01:44:24	25.94	131	O	24.96	26.3	Buy		1,999,204	4195	LSE
01:44:24	25.92	26	O	24.96	26.3	Buy		1,999,073	4194	LSE
01:44:24	25.92	21	O	24.96	26.54			1,999,047	4193	LSE
01:44:24	25.92	992	O	24.96	26.54			1,999,026	4192	LSE
01:44:23	25.94	1	O	24.98	26.34	Buy		1,998,034	4191	LSE
01:44:23	25.658	16	O	24.98	26.34			1,998,033	4190	LSE
01:44:23	25.92	2	O	24.98	26.34	Buy		1,998,017	4189	LSE
01:44:22	25.94	45	O	24.98	26.34	Buy		1,998,015	4188	LSE
01:44:22	25.93	2	O	24.98	26.34	Buy		1,997,970	4187	LSE
01:44:22	25.669	500	O	25.0	26.34			1,997,968	4186	LSE
01:44:21	25.681	19	O	25.0	26.54			1,997,468	4185	LSE
01:44:21	25.94	5	O	25.0	26.54			1,997,449	4184	LSE
01:44:21	25.94	1	O	25.0	26.54			1,997,444	4183	LSE
01:44:21	25.94	1	O	25.0	26.54			1,997,443	4182	LSE
01:44:21	25.92	4	O	25.0	26.54			1,997,442	4181	LSE
01:44:21	25.94	2	O	25.0	26.54			1,997,438	4180	LSE
01:44:21	25.94	2	O	25.0	26.54			1,997,436	4179	LSE
01:44:20	25.94	2	O	25.02	26.36	Buy		1,997,434	4178	LSE
01:44:20	25.94	1	O	25.02	26.36	Buy		1,997,432	4177	LSE
01:44:20	25.94	1	O	25.02	26.36	Buy		1,997,431	4176	LSE
01:44:20	25.94	1	O	25.02	26.36	Buy		1,997,430	4175	LSE
01:44:19	25.94	149	O	25.02	26.36	Buy		1,997,429	4174	LSE
01:44:19	25.92	2	O	25.02	26.36	Buy		1,997,280	4173	LSE
01:44:18	25.92	4	O	25.02	26.36	Buy		1,997,278	4172	LSE
01:44:18	25.68	1000	O	25.02	26.36	Sell		1,997,274	4171	LSE
01:44:18	26.01	192	O	25.02	26.36	Buy		1,996,274	4170	LSE
01:44:18	25.92	4	O	25.02	26.36	Buy		1,996,082	4169	LSE
01:44:17	25.68	500	O	25.02	26.36	Sell		1,996,078	4168	LSE
01:44:16	25.94	5	O	25.0	26.36	Buy		1,995,578	4167	LSE
01:44:15	25.94	2488	O	25.0	26.36	Buy		1,995,573	4166	LSE
01:44:14	25.92	1	O	25.0	26.36	Buy		1,993,085	4165	LSE
01:44:13	25.92	200	O	25.02	26.36	Buy		1,993,084	4164	LSE
01:44:13	25.92	1	O	25.02	26.36	Buy		1,992,884	4163	LSE
01:44:12	25.92	1	O	25.02	26.36	Buy		1,992,883	4162	LSE
01:44:12	25.92	3	O	25.02	26.36	Buy		1,992,882	4161	LSE
01:44:12	25.92	1	O	25.02	26.36	Buy		1,992,879	4160	LSE
01:44:11	25.94	1	O	25.02	26.36	Buy		1,992,878	4159	LSE
01:44:11	25.7	700	O	25.02	26.36	Buy		1,992,877	4158	LSE
01:44:11	25.94	1	O	25.02	26.36	Buy		1,992,177	4157	LSE
01:44:11	25.688	54	O	25.02	26.36	Sell		1,992,176	4156	LSE
01:44:10	25.699	50	O	25.04	26.38	Sell		1,992,122	4155	LSE
01:44:09	25.699	100	O	25.04	26.38	Sell		1,992,072	4154	LSE
01:44:08	25.699	9	O	25.04	26.38	Sell		1,991,972	4153	LSE
01:44:07	25.92	4	O	25.02	26.54	Buy		1,991,963	4152	LSE
01:44:05	25.92	1	O	25.0	26.36	Buy		1,991,959	4151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions