Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (01:37-01:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:37:03	26.04	200	O	25.38	26.54	Buy		1,874,873	3501	LSE
01:37:02	26.01	46	O	25.38	26.54	Buy		1,874,673	3500	LSE
01:36:59	26.03	2500	O	25.34	26.54	Buy		1,874,627	3499	LSE
01:36:58	26.0	300	O	25.36	26.54	Buy		1,872,127	3498	LSE
01:36:58	26.02	50	O	25.36	26.54	Buy		1,871,827	3497	LSE
01:36:58	26.011	48	O	25.34	26.54	Buy		1,871,777	3496	LSE
01:36:56	26.0	70	O	25.32	26.54	Buy		1,871,729	3495	LSE
01:36:56	26.0	100	O	25.32	26.54	Buy		1,871,659	3494	LSE
01:36:55	26.0	200	O	25.32	26.54	Buy		1,871,559	3493	LSE
01:36:55	25.999	1	O	25.32	26.54	Buy		1,871,359	3492	LSE
01:36:53	25.999	154	O	25.32	26.54	Buy		1,871,358	3491	LSE
01:36:52	2065.43	98	O	25.32	26.54	Buy		1,871,204	3490	LSE
01:36:46	25.98	500	O	25.3	26.54			1,871,106	3489	LSE
01:36:46	25.971	200	O	25.3	26.54			1,870,606	3488	LSE
01:36:45	25.969	6	O	25.3	26.54	Buy		1,870,406	3487	LSE
01:36:44	25.97	87	O	25.3	26.54	Buy		1,870,400	3486	LSE
01:36:44	25.98	2000	O	25.3	26.54	Buy		1,870,313	3485	LSE
01:36:42	25.979	42	O	25.3	26.54	Buy		1,868,313	3484	LSE
01:36:42	2063.83	57	O	25.3	26.54	Buy		1,868,271	3483	LSE
01:36:41	2064.63	64	O	25.3	26.54	Buy		1,868,214	3482	LSE
01:36:40	25.93	150	O	25.28	26.54	Buy		1,868,150	3481	LSE
01:36:37	25.81	6	O	25.26	26.54			1,868,000	3480	LSE
01:36:36	25.83	41	O	25.28	26.54			1,867,994	3479	LSE
01:36:31	25.93	550	O	25.24	26.54	Buy		1,867,953	3478	LSE
01:36:30	25.911	77	O	25.24	26.54	Buy		1,867,403	3477	LSE
01:36:30	25.918	75	O	25.24	26.54	Buy		1,867,326	3476	LSE
01:36:30	25.951	46	O	25.28	26.54			1,867,251	3475	LSE
01:36:29	25.94	400	O	25.28	26.54	Buy		1,867,205	3474	LSE
01:36:27	25.95	55	O	25.28	26.54	Buy		1,866,805	3473	LSE
01:36:27	25.949	500	O	25.28	26.54	Buy		1,866,750	3472	LSE
01:36:24	25.77	2	O	25.26	26.54			1,866,250	3471	LSE
01:36:23	25.98	200	O	25.3	26.54	Buy		1,866,248	3470	LSE
01:36:22	25.83	5	O	25.3	26.54	Sell		1,866,048	3469	LSE
01:36:21	25.83	4	O	25.32	26.54	Sell		1,866,043	3468	LSE
01:36:20	25.83	4	O	25.32	26.54	Sell		1,866,039	3467	LSE
01:36:20	25.981	1	O	25.32	26.54	Buy		1,866,035	3466	LSE
01:36:19	25.985	100	O	25.32	26.54	Buy		1,866,034	3465	LSE
01:36:19	25.981	200	O	25.32	26.54	Buy		1,865,934	3464	LSE
01:36:18	25.981	3	O	25.3	26.54	Buy		1,865,734	3463	LSE
01:36:18	25.971	500	O	25.3	26.54	Buy		1,865,731	3462	LSE
01:36:17	2058.32	200	O	25.3	26.54	Buy		1,865,231	3461	LSE
01:36:15	25.923	50	O	25.26	26.54	Buy		1,865,031	3460	LSE
01:36:15	25.83	49	O	25.26	26.54	Sell		1,864,981	3459	LSE
01:36:14	25.931	500	O	25.24	26.54	Buy		1,864,932	3458	LSE
01:36:12	25.909	162	O	25.24	26.54	Buy		1,864,432	3457	LSE
01:36:11	25.77	38	O	25.22	26.54	Sell		1,864,270	3456	LSE
01:36:08	25.83	12	O	25.24	26.54	Sell		1,864,232	3455	LSE
01:36:07	25.94	200	O	25.24	26.54			1,864,220	3454	LSE
01:36:05	25.81	40	O	25.28	26.54	Sell		1,864,020	3453	LSE
01:36:03	26.025	1	O	25.36	26.54	Buy		1,863,980	3452	LSE
01:36:01	25.83	10	O	25.36	26.54	Sell		1,863,979	3451	LSE

Applied Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions