Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (18:16-18:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:16:04	2074.19	50	O	25.28	26.56			1,688,026	1751	LSE
18:16:04	2067.32	57	O	25.28	26.56			1,687,976	1750	LSE
18:16:03	2068.65	74	O	25.28	26.56			1,687,919	1749	LSE
18:16:03	2065.23	500	O	25.28	26.56			1,687,845	1748	LSE
18:16:02	2045.08	289	O	25.28	26.56			1,687,345	1747	LSE
18:16:01	2061.54	721	O	25.28	26.56			1,687,056	1746	LSE
18:16:01	2060.06	337	O	25.28	26.56			1,686,335	1745	LSE
18:15:12	2171.81	455	O	25.28	26.56			1,685,998	1744	LSE
18:15:12	2171.81	521	O	25.28	26.56			1,685,543	1743	LSE
18:15:12	2170.22	207	O	25.28	26.56			1,685,022	1742	LSE
18:15:12	2161.49	441	O	25.28	26.56			1,684,815	1741	LSE
18:15:12	2162.81	457	O	25.28	26.56			1,684,374	1740	LSE
18:15:12	2162.29	15	O	25.28	26.56			1,683,917	1739	LSE
18:15:12	2159.93	150	O	25.28	26.56			1,683,902	1738	LSE
18:15:12	2158.07	34	O	25.28	26.56			1,683,752	1737	LSE
18:15:12	2162.04	1919	O	25.28	26.56			1,683,718	1736	LSE
18:15:12	2163.63	94	O	25.28	26.56			1,681,799	1735	LSE
18:15:12	2159.14	200	O	25.28	26.56			1,681,705	1734	LSE
18:15:12	2162.04	15	O	25.28	26.56			1,681,505	1733	LSE
18:15:12	2152.51	16	O	25.28	26.56			1,681,490	1732	LSE
18:15:12	2146.16	1556	O	25.28	26.56			1,681,474	1731	LSE
18:15:12	2159.14	151	O	25.28	26.56			1,679,918	1730	LSE
18:15:12	2159.66	448	O	25.28	26.56			1,679,767	1729	LSE
18:15:12	2183.74	3324	O	25.28	26.56			1,679,319	1728	LSE
18:15:12	2176.08	34	O	25.28	26.56			1,675,995	1727	LSE
18:15:12	2169.73	123	O	25.28	26.56			1,675,961	1726	LSE
18:15:12	2168.66	8	O	25.28	26.56			1,675,838	1725	LSE
18:15:12	2164.69	19	O	25.28	26.56			1,675,830	1724	LSE
18:15:12	2162.31	2	O	25.28	26.56			1,675,811	1723	LSE
18:15:12	2153.58	17	O	25.28	26.56			1,675,809	1722	LSE
18:15:12	2154.37	150	O	25.28	26.56			1,675,792	1721	LSE
18:15:12	2138.23	190	O	25.28	26.56			1,675,642	1720	LSE
18:15:12	2135.58	23	O	25.28	26.56			1,675,452	1719	LSE
18:15:12	2135.58	2331	O	25.28	26.56			1,675,429	1718	LSE
18:15:12	2136.37	84	O	25.28	26.56			1,673,098	1717	LSE
18:15:12	2140.86	182	O	25.28	26.56			1,673,014	1716	LSE
18:15:12	2141.13	604	O	25.28	26.56			1,672,832	1715	LSE
18:15:12	2139.02	70	O	25.28	26.56			1,672,228	1714	LSE
18:15:12	2136.91	1989	O	25.28	26.56			1,672,158	1713	LSE
18:15:12	2135.59	463	O	25.28	26.56			1,670,169	1712	LSE
18:15:12	2136.91	22	O	25.28	26.56			1,669,706	1711	LSE
18:15:12	2132.15	92	O	25.28	26.56			1,669,684	1710	LSE
18:15:12	2123.68	50	O	25.28	26.56			1,669,592	1709	LSE
18:15:12	2118.39	25	O	25.28	26.56			1,669,542	1708	LSE
18:15:12	2118.91	67	O	25.28	26.56			1,669,517	1707	LSE
18:15:12	2113.88	1500	O	25.28	26.56			1,669,450	1706	LSE
18:15:12	2111.24	32	O	25.28	26.56			1,667,950	1705	LSE
18:15:12	2108.33	29	O	25.28	26.56			1,667,918	1704	LSE
18:15:12	2102.51	6	O	25.28	26.56			1,667,889	1703	LSE
18:15:12	2103.57	9	O	25.28	26.56			1,667,883	1702	LSE
18:15:12	2106.21	53	O	25.28	26.56			1,667,874	1701	LSE

BANCO MERCANTIL ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions