Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (01:31-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:11	25.88	15	O	25.48	26.54	Sell		1,791,715	2751	LSE
01:31:11	25.88	5	O	25.48	26.54	Sell		1,791,700	2750	LSE
01:31:10	26.137	100	O	25.46	26.54	Buy		1,791,695	2749	LSE
01:31:09	25.88	5	O	25.52	26.54	Sell		1,791,595	2748	LSE
01:31:09	25.95	2	O	25.52	26.54	Sell		1,791,590	2747	LSE
01:31:09	25.95	7	O	25.52	26.54	Sell		1,791,588	2746	LSE
01:31:09	25.95	2	O	25.52	26.54	Sell		1,791,581	2745	LSE
01:31:08	25.95	1	O	25.56	26.54	Sell		1,791,579	2744	LSE
01:31:08	25.95	17	O	25.56	26.54	Sell		1,791,578	2743	LSE
01:31:08	25.95	4	O	25.56	26.54	Sell		1,791,561	2742	LSE
01:31:08	25.95	24	O	25.56	26.54	Sell		1,791,557	2741	LSE
01:31:08	25.95	2	O	25.56	26.54	Sell		1,791,533	2740	LSE
01:31:08	25.95	13	O	25.56	26.54	Sell		1,791,531	2739	LSE
01:31:07	25.88	15	O	25.54	26.54	Sell		1,791,518	2738	LSE
01:31:07	25.88	47	O	25.52	26.54	Sell		1,791,503	2737	LSE
01:31:05	25.95	1	O	25.52	26.54	Sell		1,791,456	2736	LSE
01:31:05	26.19	1900	O	25.52	26.54	Buy		1,791,455	2735	LSE
01:31:05	25.88	5	O	25.52	26.54	Sell		1,789,555	2734	LSE
01:31:04	25.88	20	O	25.52	26.54	Sell		1,789,550	2733	LSE
01:31:04	25.88	10	O	25.52	26.54	Sell		1,789,530	2732	LSE
01:31:03	25.95	3	O	25.5	26.54	Sell		1,789,520	2731	LSE
01:31:03	25.88	13	O	25.48	26.54	Sell		1,789,517	2730	LSE
01:31:02	25.95	2	O	25.48	26.54	Sell		1,789,504	2729	LSE
01:31:02	25.88	4	O	25.48	26.54	Sell		1,789,502	2728	LSE
01:31:01	25.88	11	O	25.48	26.54	Sell		1,789,498	2727	LSE
01:31:01	25.95	26	O	25.5	26.54			1,789,487	2726	LSE
01:31:01	25.88	4	O	25.5	26.54	Sell		1,789,461	2725	LSE
01:31:01	26.188	400	O	25.5	26.54	Buy		1,789,457	2724	LSE
01:31:01	26.19	3100	O	25.5	26.54	Buy		1,789,057	2723	LSE
01:31:01	26.184	400	O	25.5	26.54	Buy		1,785,957	2722	LSE
01:31:00	25.95	7	O	25.46	26.54	Sell		1,785,557	2721	LSE
01:30:59	26.14	15	O	25.44	26.54			1,785,550	2720	LSE
01:30:59	26.139	85	O	25.44	26.54			1,785,535	2719	LSE
01:30:59	25.95	6	O	25.44	26.54	Sell		1,785,450	2718	LSE
01:30:59	25.95	7	O	25.44	26.54	Sell		1,785,444	2717	LSE
01:30:58	25.95	1	O	25.48	26.54	Sell		1,785,437	2716	LSE
01:30:57	25.95	192	O	25.48	26.54			1,785,436	2715	LSE
01:30:57	25.95	1	O	25.48	26.54	Sell		1,785,244	2714	LSE
01:30:56	25.88	15	O	25.5	26.54	Sell		1,785,243	2713	LSE
01:30:56	25.95	50	O	25.5	26.54	Sell		1,785,228	2712	LSE
01:30:53	25.95	38	O	25.46	26.54	Sell		1,785,178	2711	LSE
01:30:52	25.88	50	O	25.46	26.54	Sell		1,785,140	2710	LSE
01:30:50	25.95	9	O	25.46	26.54	Sell		1,785,090	2709	LSE
01:30:50	25.95	4	O	25.46	26.54	Sell		1,785,081	2708	LSE
01:30:49	25.95	2	O	25.48	26.54			1,785,077	2707	LSE
01:30:49	2073.76	1919	O	25.48	26.54	Buy		1,785,075	2706	LSE
01:30:48	25.95	19	O	25.48	26.54	Sell		1,783,156	2705	LSE
01:30:48	26.158	50	O	25.48	26.54	Buy		1,783,137	2704	LSE
01:30:47	25.95	4	O	25.48	26.54			1,783,087	2703	LSE
01:30:46	25.95	3	O	25.44	26.54	Sell		1,783,083	2702	LSE
01:30:46	25.95	3	O	25.42	26.54	Sell		1,783,080	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions