Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (01:45-01:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:45:14	25.92	4	O	25.0	26.36	Buy		2,009,221	4301	LSE
01:45:12	25.92	1	O	25.02	26.36	Buy		2,009,217	4300	LSE
01:45:11	25.92	11	O	25.02	26.36	Buy		2,009,216	4299	LSE
01:45:10	25.69	200	O	25.0	26.54	Sell		2,009,205	4298	LSE
01:45:10	25.94	10	O	25.0	26.36	Buy		2,009,005	4297	LSE
01:45:10	25.92	2	O	25.0	26.54	Buy		2,008,995	4296	LSE
01:45:09	25.93	11	O	25.0	26.36	Buy		2,008,993	4295	LSE
01:45:08	25.92	40	O	25.0	26.36	Buy		2,008,982	4294	LSE
01:45:07	25.92	3	O	25.0	26.36	Buy		2,008,942	4293	LSE
01:45:07	25.94	15	O	25.0	26.36	Buy		2,008,939	4292	LSE
01:45:07	25.94	307	O	25.0	26.36	Buy		2,008,924	4291	LSE
01:45:07	25.94	307	O	25.0	26.36	Buy		2,008,617	4290	LSE
01:45:07	25.92	4	O	25.0	26.36	Buy		2,008,310	4289	LSE
01:45:07	25.94	42	O	25.02	26.36			2,008,306	4288	LSE
01:45:06	25.92	2	O	25.02	26.54	Buy		2,008,264	4287	LSE
01:45:06	25.92	2	O	25.02	26.54	Buy		2,008,262	4286	LSE
01:45:05	25.92	10	O	25.02	26.36	Buy		2,008,260	4285	LSE
01:45:04	25.92	3	O	25.02	26.36	Buy		2,008,250	4284	LSE
01:45:04	25.94	4	O	25.02	26.36	Buy		2,008,247	4283	LSE
01:45:04	25.689	116	O	25.02	26.36	Sell		2,008,243	4282	LSE
01:45:04	25.92	18	O	24.98	26.36			2,008,127	4281	LSE
01:45:03	25.92	1	O	24.96	26.54	Buy		2,008,109	4280	LSE
01:45:02	25.94	2	O	24.96	26.3	Buy		2,008,108	4279	LSE
01:45:02	25.94	2	O	24.96	26.3	Buy		2,008,106	4278	LSE
01:45:02	25.94	9	O	24.94	26.3	Buy		2,008,104	4277	LSE
01:45:00	25.94	1	O	24.96	26.32	Buy		2,008,095	4276	LSE
01:44:58	25.94	4	O	24.98	26.32	Buy		2,008,094	4275	LSE
01:44:58	25.92	4	O	24.98	26.32	Buy		2,008,090	4274	LSE
01:44:57	25.92	12	O	24.98	26.54	Buy		2,008,086	4273	LSE
01:44:57	25.92	15	O	24.98	26.54	Buy		2,008,074	4272	LSE
01:44:57	25.98	2	O	24.98	26.32	Buy		2,008,059	4271	LSE
01:44:57	25.93	6	O	24.98	26.32	Buy		2,008,057	4270	LSE
01:44:57	25.92	3	O	24.98	26.32	Buy		2,008,051	4269	LSE
01:44:56	25.94	20	O	24.98	26.32	Buy		2,008,048	4268	LSE
01:44:56	25.92	9	O	24.98	26.32	Buy		2,008,028	4267	LSE
01:44:55	25.94	2	O	24.98	26.32	Buy		2,008,019	4266	LSE
01:44:54	25.92	102	O	24.98	26.32	Buy		2,008,017	4265	LSE
01:44:54	25.92	10	O	24.98	26.32	Buy		2,007,915	4264	LSE
01:44:53	25.94	4	O	24.96	26.32	Buy		2,007,905	4263	LSE
01:44:53	25.94	2	O	24.98	26.32	Buy		2,007,901	4262	LSE
01:44:52	25.92	19	O	24.98	26.32	Buy		2,007,899	4261	LSE
01:44:51	25.94	2	O	24.98	26.32	Buy		2,007,880	4260	LSE
01:44:51	25.92	3	O	24.98	26.32	Buy		2,007,878	4259	LSE
01:44:51	25.94	1	O	24.98	26.32	Buy		2,007,875	4258	LSE
01:44:51	25.94	3	O	24.98	26.32	Buy		2,007,874	4257	LSE
01:44:51	25.94	4	O	24.98	26.32	Buy		2,007,871	4256	LSE
01:44:48	25.92	1	O	24.98	26.32	Buy		2,007,867	4255	LSE
01:44:48	25.92	139	O	24.98	26.32	Buy		2,007,866	4254	LSE
01:44:47	25.94	19	O	24.98	26.32	Buy		2,007,727	4253	LSE
01:44:47	25.94	36	O	24.98	26.32	Buy		2,007,708	4252	LSE
01:44:47	25.641	121	O	24.98	26.32	Sell		2,007,672	4251	LSE

BANCO MERCANTIL ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions