Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (01:40-01:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:40:06	25.95	5	O	25.44	26.54	Sell		1,908,234	3751	LSE
01:40:05	25.9	5	O	25.44	26.54	Sell		1,908,229	3750	LSE
01:40:05	25.95	17	O	25.44	26.54	Sell		1,908,224	3749	LSE
01:40:04	25.95	3	O	25.46	26.54	Sell		1,908,207	3748	LSE
01:40:03	26.12	80	O	25.46	26.54	Buy		1,908,204	3747	LSE
01:40:03	25.9	3	O	25.46	26.54	Sell		1,908,124	3746	LSE
01:40:02	25.95	3	O	25.46	26.54	Sell		1,908,121	3745	LSE
01:40:02	25.95	1	O	25.46	26.54	Sell		1,908,118	3744	LSE
01:40:02	25.96	1	O	25.46	26.54	Sell		1,908,117	3743	LSE
01:40:00	25.95	1	O	25.42	26.54	Sell		1,908,116	3742	LSE
01:40:00	25.9	252	O	25.42	26.54	Sell		1,908,115	3741	LSE
01:40:00	25.9	2	O	25.42	26.54	Sell		1,907,863	3740	LSE
01:40:00	25.9	1	O	25.42	26.54	Sell		1,907,861	3739	LSE
01:40:00	25.9	1	O	25.42	26.54	Sell		1,907,860	3738	LSE
01:39:58	25.95	1	O	25.46	26.54	Sell		1,907,859	3737	LSE
01:39:58	25.95	1	O	25.46	26.54	Sell		1,907,858	3736	LSE
01:39:57	25.95	1	O	25.46	26.54	Sell		1,907,857	3735	LSE
01:39:55	25.95	15	O	25.46	26.54	Sell		1,907,856	3734	LSE
01:39:55	26.099	5	O	25.46	26.54	Buy		1,907,841	3733	LSE
01:39:55	25.95	3	O	25.42	26.54			1,907,836	3732	LSE
01:39:55	25.95	3	O	25.42	26.54	Sell		1,907,833	3731	LSE
01:39:54	25.95	1	O	25.42	26.54	Sell		1,907,830	3730	LSE
01:39:54	25.95	1	O	25.42	26.54	Sell		1,907,829	3729	LSE
01:39:54	25.95	1	O	25.42	26.54	Sell		1,907,828	3728	LSE
01:39:53	25.95	1	O	25.42	26.54	Sell		1,907,827	3727	LSE
01:39:53	25.95	3	O	25.42	26.54	Sell		1,907,826	3726	LSE
01:39:53	25.95	5	O	25.42	26.54	Sell		1,907,823	3725	LSE
01:39:53	26.1	12000	O	25.42	26.54	Buy		1,907,818	3724	LSE
01:39:51	25.9	3	O	25.4	26.54	Sell		1,895,818	3723	LSE
01:39:51	25.95	1	O	25.42	26.54	Sell		1,895,815	3722	LSE
01:39:51	25.95	36	O	25.42	26.54	Sell		1,895,814	3721	LSE
01:39:51	25.95	4	O	25.42	26.54	Sell		1,895,778	3720	LSE
01:39:50	25.9	3	O	25.42	26.54	Sell		1,895,774	3719	LSE
01:39:50	25.95	2	O	25.42	26.54	Sell		1,895,771	3718	LSE
01:39:50	25.9	7	O	25.42	26.54	Sell		1,895,769	3717	LSE
01:39:50	25.9	10	O	25.42	26.54	Sell		1,895,762	3716	LSE
01:39:47	26.091	244	O	25.42	26.54	Buy		1,895,752	3715	LSE
01:39:47	25.9	20	O	25.42	26.54	Sell		1,895,508	3714	LSE
01:39:46	25.95	2	O	25.42	26.54	Sell		1,895,488	3713	LSE
01:39:46	25.95	1	O	25.42	26.54	Sell		1,895,486	3712	LSE
01:39:46	25.95	5	O	25.42	26.54	Sell		1,895,485	3711	LSE
01:39:46	25.95	3	O	25.42	26.54	Sell		1,895,480	3710	LSE
01:39:46	25.9	3	O	25.42	26.54			1,895,477	3709	LSE
01:39:45	25.95	4	O	25.44	26.54	Sell		1,895,474	3708	LSE
01:39:44	26.11	500	O	25.44	26.54	Buy		1,895,470	3707	LSE
01:39:43	25.95	1	O	25.42	26.54	Sell		1,894,970	3706	LSE
01:39:43	25.95	2	O	25.42	26.54	Sell		1,894,969	3705	LSE
01:39:43	26.1	200	O	25.42	26.54	Buy		1,894,967	3704	LSE
01:39:42	25.9	1	O	25.44	26.54	Sell		1,894,767	3703	LSE
01:39:42	25.95	1	O	25.44	26.54	Sell		1,894,766	3702	LSE
01:39:41	25.95	1	O	25.44	26.54	Sell		1,894,765	3701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions