Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (02:18-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:18:08	26.0	370	O	25.34	26.7	Sell		2,259,652	5201	LSE
02:18:08	26.009	1000	O	25.34	26.68			2,259,282	5200	LSE
02:18:07	26.01	1500	O	25.34	26.68			2,258,282	5199	LSE
02:17:51	26.038	600	O	25.36	26.7	Buy		2,256,782	5198	LSE
02:17:50	26.03	315	O	25.38	26.7	Sell		2,256,182	5197	LSE
02:17:50	26.031	85	O	25.38	26.7	Sell		2,255,867	5196	LSE
02:17:50	26.033	100	O	25.38	26.7	Sell		2,255,782	5195	LSE
02:17:50	26.035	400	O	25.38	26.7	Sell		2,255,682	5194	LSE
02:17:46	26.04	170	O	25.38	26.72	Sell		2,255,282	5193	LSE
02:17:42	26.03	100	O	25.36	26.72	Sell		2,255,112	5192	LSE
02:17:37	26.03	1850	O	25.36	26.7			2,255,012	5191	LSE
02:17:32	26.039	15	O	25.34	26.72	Buy		2,253,162	5190	LSE
02:17:32	26.039	140	O	25.34	26.68			2,253,147	5189	LSE
02:17:29	26.011	3	O	25.34	26.7	Sell		2,253,007	5188	LSE
02:17:26	26.11	38	O	25.34	26.68	Buy		2,253,004	5187	LSE
02:17:14	25.951	19	O	25.28	26.62	Buy		2,252,966	5186	LSE
02:17:14	25.951	91	O	25.28	26.62	Buy		2,252,947	5185	LSE
02:17:10	2062.28	25	O	25.28	26.64	Buy		2,252,856	5184	LSE
02:17:10	25.959	40	O	25.28	26.64	Sell		2,252,831	5183	LSE
02:17:04	25.96	95	O	25.28	26.64			2,252,791	5182	LSE
02:17:04	25.962	40	O	25.3	26.64	Sell		2,252,696	5181	LSE
02:16:55	25.979	15	O	25.3	26.64	Buy		2,252,656	5180	LSE
02:16:55	25.98	20	O	25.3	26.64	Buy		2,252,641	5179	LSE
02:16:53	25.959	30	O	25.3	26.64	Sell		2,252,621	5178	LSE
02:16:52	25.956	40	O	25.28	26.64	Sell		2,252,591	5177	LSE
02:16:52	2059.64	205	O	25.28	26.64	Buy		2,252,551	5176	LSE
02:16:47	25.95	15	O	25.28	26.6	Buy		2,252,346	5175	LSE
02:16:47	25.949	85	O	25.28	26.6	Buy		2,252,331	5174	LSE
02:16:47	25.947	100	O	25.28	26.6	Buy		2,252,246	5173	LSE
02:16:47	25.949	125	O	25.28	26.6	Buy		2,252,146	5172	LSE
02:16:46	25.945	200	O	25.24	26.6			2,252,021	5171	LSE
02:16:46	25.948	100	O	25.24	26.6			2,251,821	5170	LSE
02:16:46	25.947	100	O	25.24	26.6			2,251,721	5169	LSE
02:16:43	26.12	4	O	25.24	26.58	Buy		2,251,621	5168	LSE
02:16:42	25.915	50	O	25.24	26.6	Sell		2,251,617	5167	LSE
02:16:36	25.909	22	O	25.24	26.58			2,251,567	5166	LSE
02:16:26	25.92	1000	O	25.24	26.58	Buy		2,251,545	5165	LSE
02:16:21	25.919	497	O	25.24	26.58	Buy		2,250,545	5164	LSE
02:16:20	25.91	415	O	25.24	26.58			2,250,048	5163	LSE
02:16:20	25.909	85	O	25.24	26.58	Sell		2,249,633	5162	LSE
02:16:05	25.899	500	O	25.22	26.56	Buy		2,249,548	5161	LSE
02:16:04	25.899	205	O	25.22	26.58	Sell		2,249,048	5160	LSE
02:16:04	25.899	295	O	25.22	26.58	Sell		2,248,843	5159	LSE
02:16:03	25.9	415	O	25.22	26.58			2,248,548	5158	LSE
02:16:03	25.899	85	O	25.22	26.58	Sell		2,248,133	5157	LSE
02:15:58	26.1	3	O	25.22	26.56	Buy		2,248,048	5156	LSE
02:15:58	26.1	3	O	25.22	26.56	Buy		2,248,045	5155	LSE
02:15:58	26.1	7	O	25.22	26.56	Buy		2,248,042	5154	LSE
02:15:58	25.89	2100	O	25.22	26.56			2,248,035	5153	LSE
02:15:58	26.1	7	O	25.22	26.56	Buy		2,245,935	5152	LSE
02:15:56	25.881	13	O	25.22	26.56	Sell		2,245,928	5151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions