Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 8101 - 8051 (06:00-05:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:45	25.841	276	O	25.22	26.56	Sell		2,985,842	8101	LSE
06:00:39	25.97	3	O	25.22	26.56	Buy		2,985,566	8100	LSE
06:00:30	25.835	50	O	25.22	26.56	Sell		2,985,563	8099	LSE
06:00:12	26.02	1	O	25.22	26.56	Buy		2,985,513	8098	LSE
05:59:39	25.831	90	O	25.22	26.56	Sell		2,985,512	8097	LSE
05:59:27	25.95	3	O	25.22	26.56	Buy		2,985,422	8096	LSE
05:59:23	25.95	5	O	25.22	26.56	Buy		2,985,419	8095	LSE
05:59:17	25.851	600	O	25.22	26.56	Sell		2,985,414	8094	LSE
05:59:12	25.861	2	O	25.22	26.56	Sell		2,984,814	8093	LSE
05:59:07	25.871	200	O	25.22	26.56	Sell		2,984,812	8092	LSE
05:59:06	26.03	10	O	25.22	26.56	Buy		2,984,612	8091	LSE
05:59:00	26.08	23	O	25.22	26.56	Buy		2,984,602	8090	LSE
05:58:55	25.879	5	O	25.22	26.56	Sell		2,984,579	8089	LSE
05:58:55	25.95	1	O	25.22	26.56	Buy		2,984,574	8088	LSE
05:58:46	26.12	19	O	25.22	26.56	Buy		2,984,573	8087	LSE
05:58:43	25.93	2	O	25.22	26.56	Buy		2,984,554	8086	LSE
05:58:40	25.9	9	O	25.22	26.56	Buy		2,984,552	8085	LSE
05:58:37	25.91	2	O	25.22	26.56	Buy		2,984,543	8084	LSE
05:58:36	25.875	100	O	25.22	26.56	Sell		2,984,541	8083	LSE
05:58:36	25.95	38	O	25.22	26.56	Buy		2,984,441	8082	LSE
05:58:31	25.877	100	O	25.22	26.56	Sell		2,984,403	8081	LSE
05:58:23	25.94	4	O	25.22	26.56	Buy		2,984,303	8080	LSE
05:58:20	25.92	3	O	25.22	26.56	Buy		2,984,299	8079	LSE
05:58:08	25.96	4	O	25.22	26.56	Buy		2,984,296	8078	LSE
05:58:07	25.91	120	O	25.22	26.56	Buy		2,984,292	8077	LSE
05:58:05	25.89	100	O	25.22	26.56			2,984,172	8076	LSE
05:58:04	25.883	240	O	25.22	26.56	Sell		2,984,072	8075	LSE
05:58:04	25.97	10	O	25.22	26.56	Buy		2,983,832	8074	LSE
05:57:59	25.885	162	O	25.22	26.56	Sell		2,983,822	8073	LSE
05:57:57	26.06	1	O	25.22	26.56	Buy		2,983,660	8072	LSE
05:57:53	25.88	800	O	25.22	26.56	Sell		2,983,659	8071	LSE
05:57:42	26.01	376	O	25.22	26.56	Buy		2,982,859	8070	LSE
05:57:37	25.98	377	O	25.22	26.56	Buy		2,982,483	8069	LSE
05:57:33	25.9	1000	O	25.22	26.56	Buy		2,982,106	8068	LSE
05:57:21	26.16	10	O	25.22	26.56	Buy		2,981,106	8067	LSE
05:57:18	25.96	1	O	25.22	26.56	Buy		2,981,096	8066	LSE
05:57:17	25.98	3	O	25.22	26.56	Buy		2,981,095	8065	LSE
05:57:05	26.2	1	O	25.22	26.56	Buy		2,981,092	8064	LSE
05:57:03	25.87	750	O	25.22	26.56	Sell		2,981,091	8063	LSE
05:57:00	25.92	728	O	25.22	26.56	Buy		2,980,341	8062	LSE
05:56:57	25.86	6	O	25.22	26.56	Sell		2,979,613	8061	LSE
05:56:53	25.87	5	O	25.22	26.56	Sell		2,979,607	8060	LSE
05:56:52	25.861	43	O	25.22	26.56	Sell		2,979,602	8059	LSE
05:56:50	25.91	5	O	25.22	26.56	Buy		2,979,559	8058	LSE
05:56:50	26.25	3	O	25.22	26.56	Buy		2,979,554	8057	LSE
05:56:49	26.25	1	O	25.22	26.56	Buy		2,979,551	8056	LSE
05:56:49	26.25	3	O	25.22	26.56	Buy		2,979,550	8055	LSE
05:56:49	26.25	4	O	25.22	26.56	Buy		2,979,547	8054	LSE
05:56:49	26.25	3	O	25.22	26.56	Buy		2,979,543	8053	LSE
05:56:49	26.25	1	O	25.22	26.56	Buy		2,979,540	8052	LSE
05:56:48	26.25	4	O	25.22	26.56	Buy		2,979,539	8051	LSE

Agropecuaria Amoreiras PNB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions