Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (05:08-05:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:08:42	25.96	11	O	25.22	26.56	Buy		2,791,947	7451	LSE
05:08:28	26.04	7	O	25.22	26.56	Buy		2,791,936	7450	LSE
05:08:27	25.759	3	O	25.22	26.56	Sell		2,791,929	7449	LSE
05:08:23	26.0	36	O	25.22	26.56	Buy		2,791,926	7448	LSE
05:07:31	26.0	7	O	25.22	26.56	Buy		2,791,890	7447	LSE
05:07:18	25.729	1	O	25.22	26.56	Sell		2,791,883	7446	LSE
05:07:11	25.711	90	O	25.22	26.56	Sell		2,791,882	7445	LSE
05:07:04	25.725	90	O	25.22	26.56	Sell		2,791,792	7444	LSE
05:06:47	25.68	117	O	25.22	26.56	Sell		2,791,702	7443	LSE
05:06:47	25.685	100	O	25.22	26.56	Sell		2,791,585	7442	LSE
05:06:46	25.68	1700	O	25.22	26.56	Sell		2,791,485	7441	LSE
05:06:46	25.7	23	O	25.22	26.56	Sell		2,789,785	7440	LSE
05:06:45	25.68	100	O	25.22	26.56	Sell		2,789,762	7439	LSE
05:06:45	25.682	100	O	25.22	26.56	Sell		2,789,662	7438	LSE
05:06:45	25.683	100	O	25.22	26.56	Sell		2,789,562	7437	LSE
05:06:41	25.725	3	O	25.22	26.56	Sell		2,789,462	7436	LSE
05:06:38	25.725	150	O	25.22	26.56	Sell		2,789,459	7435	LSE
05:06:32	26.04	13	O	25.22	26.56	Buy		2,789,309	7434	LSE
05:06:30	25.73	1800	O	25.22	26.56	Sell		2,789,296	7433	LSE
05:06:24	25.721	10	O	25.22	26.56	Sell		2,787,496	7432	LSE
05:06:23	26.0	3	O	25.22	26.56	Buy		2,787,486	7431	LSE
05:06:18	25.96	1	O	25.22	26.56	Buy		2,787,483	7430	LSE
05:06:00	25.749	5	O	25.22	26.56	Sell		2,787,482	7429	LSE
05:05:57	26.04	10	O	25.22	26.56	Buy		2,787,477	7428	LSE
05:05:44	25.95	77	O	25.22	26.56	Buy		2,787,467	7427	LSE
05:05:27	25.89	77	O	25.22	26.56			2,787,390	7426	LSE
05:05:20	25.93	3	O	25.22	26.56	Buy		2,787,313	7425	LSE
05:05:13	25.759	25	O	25.22	26.56	Sell		2,787,310	7424	LSE
05:05:01	25.771	7	O	25.22	26.56	Sell		2,787,285	7423	LSE
05:04:34	25.759	3	O	25.22	26.56	Sell		2,787,278	7422	LSE
05:04:13	25.761	10	O	25.22	26.56	Sell		2,787,275	7421	LSE
05:03:53	25.77	100	O	25.22	26.56	Sell		2,787,265	7420	LSE
05:03:24	25.759	4	O	25.22	26.56	Sell		2,787,165	7419	LSE
05:02:58	25.751	10	O	25.22	26.56	Sell		2,787,161	7418	LSE
05:02:52	25.74	188	O	25.22	26.56	Sell		2,787,151	7417	LSE
05:02:41	25.98	8	O	25.22	26.56	Buy		2,786,963	7416	LSE
05:02:41	25.98	11	O	25.22	26.56	Buy		2,786,955	7415	LSE
05:02:37	25.98	10	O	25.22	26.56	Buy		2,786,944	7414	LSE
05:02:37	25.98	8	O	25.22	26.56	Buy		2,786,934	7413	LSE
05:02:36	26.05	13	O	25.22	26.56	Buy		2,786,926	7412	LSE
05:02:34	26.02	1	O	25.22	26.56	Buy		2,786,913	7411	LSE
05:02:31	26.01	4	O	25.22	26.56	Buy		2,786,912	7410	LSE
05:02:30	25.96	1	O	25.22	26.56	Buy		2,786,908	7409	LSE
05:02:18	25.761	1	O	25.22	26.56	Sell		2,786,907	7408	LSE
05:02:13	25.761	20	O	25.22	26.56	Sell		2,786,906	7407	LSE
05:02:12	25.96	7	O	25.22	26.56	Buy		2,786,886	7406	LSE
05:01:39	26.03	3	O	25.22	26.56	Buy		2,786,879	7405	LSE
05:01:39	25.77	50	O	25.22	26.56	Sell		2,786,876	7404	LSE
05:01:13	25.96	3	O	25.22	26.56	Buy		2,786,826	7403	LSE
05:00:39	25.9	2	O	25.22	26.56	Buy		2,786,823	7402	LSE
05:00:37	25.761	300	O	25.22	26.56	Sell		2,786,821	7401	LSE

Regions Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions