Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (01:28-20:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:28:02	25.8	30	O	25.56	26.92			1,770,821	2601	LSE
01:28:01	25.8	100	O	25.56	26.92			1,770,791	2600	LSE
01:28:01	25.85	10	O	25.56	26.92			1,770,691	2599	LSE
01:27:57	25.91	3293	O	25.56	26.92			1,770,681	2598	LSE
01:27:41	26.0	5	O	25.56	26.92			1,767,388	2597	LSE
01:27:40	25.9	4	O	25.56	26.92			1,767,383	2596	LSE
01:27:36	26.09	1	O	25.56	26.92			1,767,379	2595	LSE
01:26:22	26.07	100	O	25.56	26.92			1,767,378	2594	LSE
01:25:00	26.2	4	O	25.56	26.92			1,767,278	2593	LSE
01:23:11	26.25	10	O	25.58	26.94	Sell		1,767,274	2592	LSE
01:22:44	26.26	20	O	25.58	26.94			1,767,264	2591	LSE
01:22:35	26.25	400	O	25.58	26.94	Sell		1,767,244	2590	LSE
01:21:28	26.22	50	O	25.56	26.92	Sell		1,766,844	2589	LSE
01:21:24	26.22	2	O	25.56	26.92	Sell		1,766,794	2588	LSE
01:18:46	26.22	174	O	25.56	26.9	Sell		1,766,792	2587	LSE
01:18:46	26.22	100	O	25.56	26.92	Sell		1,766,618	2586	LSE
01:18:44	26.22	300	O	25.56	26.9	Sell		1,766,518	2585	LSE
01:16:57	26.3	100	O	25.64	26.98	Sell		1,766,218	2584	LSE
01:15:30	26.31	400	O	25.64	27.0	Sell		1,766,118	2583	LSE
01:14:54	26.35	150	O	25.68	27.02			1,765,718	2582	LSE
01:14:06	26.311	20	O	25.64	27.0	Sell		1,765,568	2581	LSE
01:09:43	26.52	200	O	25.84	27.14	Buy		1,765,548	2580	LSE
01:09:07	26.5	150	O	25.82	27.14	Buy		1,765,348	2579	LSE
01:08:00	26.48	409	O	25.8	27.14	Buy		1,765,198	2578	LSE
01:07:13	26.46	2500	O	25.78	27.14			1,764,789	2577	LSE
01:04:06	26.39	100	O	25.72	27.06			1,762,289	2576	LSE
01:01:00	26.35	60	O	25.68	27.04	Sell		1,762,189	2575	LSE
00:53:08	26.42	200	O	25.74	27.08	Buy		1,762,129	2574	LSE
00:52:35	26.41	18	O	25.74	27.1	Sell		1,761,929	2573	LSE
00:51:53	26.44	500	O	25.76	27.1	Buy		1,761,911	2572	LSE
00:46:10	26.39	800	O	25.72	27.08	Sell		1,761,411	2571	LSE
00:46:10	26.39	100	O	25.72	27.08	Sell		1,760,611	2570	LSE
00:40:31	26.309	50	O	25.64	26.98	Sell		1,760,511	2569	LSE
00:40:19	26.3	1	O	25.64	26.98	Sell		1,760,461	2568	LSE
00:31:45	26.33	50	O	25.66	27.02	Sell		1,760,460	2567	LSE
00:28:10	26.35	1000	O	25.68	27.02			1,760,410	2566	LSE
00:26:50	26.32	347	O	25.66	27.0	Sell		1,759,410	2565	LSE
00:21:37	26.54	21	O	25.88	27.22	Sell		1,759,063	2564	LSE
00:16:28	26.559	50	O	25.88	27.24	Sell		1,759,042	2563	LSE
00:12:31	26.63	100	O	25.96	27.32			1,758,992	2562	LSE
00:06:56	26.64	60	O	25.96	27.32			1,758,892	2561	LSE
00:01:26	26.59	32	O	25.92	27.28	Sell		1,758,832	2560	LSE
23:59:56	25.92	5	AT	25.92	27.28	Sell		1,758,800	2559	LSE
23:58:55	26.63	1000	O	25.94	27.12	Buy		1,758,795	2558	LSE
23:55:06	26.582	510	O	25.92	27.12	Buy		1,757,795	2557	LSE
23:41:30	26.571	20	O	25.9	27.12	Buy		1,757,285	2556	LSE
23:38:48	26.52	350	O	25.86	27.12	Buy		1,757,265	2555	LSE
23:35:08	26.481	10	O	25.82	27.12	Buy		1,756,915	2554	LSE
23:06:08	26.72	75	O	26.04	27.4			1,756,905	2553	LSE
23:03:39	26.799	242	O	26.12	27.48			1,756,830	2552	LSE
20:07:27	27.201	39	O	26.54	27.88	Sell		1,756,588	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions