Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (01:30-01:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:16	25.88	16	O	25.14	26.54			1,776,851	2651	LSE
01:30:14	25.95	1	O	25.1	26.54			1,776,835	2650	LSE
01:30:13	2052.96	47	O	25.14	26.54			1,776,834	2649	LSE
01:30:13	2055.38	2	O	25.14	26.54			1,776,787	2648	LSE
01:30:13	2058.95	256	O	25.14	26.54			1,776,785	2647	LSE
01:30:13	2057.01	2	O	25.14	26.54	Buy		1,776,529	2646	LSE
01:30:13	25.88	2	O	25.14	26.54			1,776,527	2645	LSE
01:30:12	25.84	50	O	25.14	26.54			1,776,525	2644	LSE
01:30:12	25.88	8	O	25.22	26.54			1,776,475	2643	LSE
01:30:09	26.01	5	O	25.34	26.54	Buy		1,776,467	2642	LSE
01:30:09	25.88	22	O	25.32	26.54	Sell		1,776,462	2641	LSE
01:30:04	25.95	200	O	25.28	26.54	Buy		1,776,440	2640	LSE
01:30:04	25.95	40	O	25.28	26.54	Buy		1,776,240	2639	LSE
01:30:04	25.95	10	O	25.28	26.54	Buy		1,776,200	2638	LSE
01:30:04	25.95	4	O	25.28	26.54	Buy		1,776,190	2637	LSE
01:30:03	25.968	1	O	25.28	26.54	Buy		1,776,186	2636	LSE
01:30:03	25.968	1	O	25.28	26.54	Buy		1,776,185	2635	LSE
01:30:03	25.975	50	O	25.28	26.54	Buy		1,776,184	2634	LSE
01:30:03	25.975	19	O	25.28	26.54			1,776,134	2633	LSE
01:30:03	25.96	300	O	25.28	26.54			1,776,115	2632	LSE
01:30:03	25.965	100	O	25.28	26.54			1,775,815	2631	LSE
01:30:03	25.968	79	O	25.28	26.54			1,775,715	2630	LSE
01:30:00	25.985	14	O	25.32	26.54	Buy		1,775,636	2629	LSE
01:30:00	25.985	10	O	25.32	26.54	Buy		1,775,622	2628	LSE
01:30:00	25.985	65	O	25.32	26.54	Buy		1,775,612	2627	LSE
01:30:00	25.985	4	O	25.32	26.54	Buy		1,775,547	2626	LSE
01:30:00	25.985	68	O	25.32	26.54	Buy		1,775,543	2625	LSE
01:30:00	25.985	200	O	25.32	26.54	Buy		1,775,475	2624	LSE
01:30:00	25.985	50	O	25.32	26.54	Buy		1,775,275	2623	LSE
01:30:00	25.985	300	O	25.32	26.54	Buy		1,775,225	2622	LSE
01:30:00	25.985	493	O	25.3	26.54			1,774,925	2621	LSE
01:30:00	25.985	500	O	25.3	26.54			1,774,432	2620	LSE
01:30:00	25.985	400	O	25.3	26.54			1,773,932	2619	LSE
01:30:00	25.985	500	O	25.3	26.54			1,773,532	2618	LSE
01:30:00	25.985	4	O	25.3	26.54			1,773,032	2617	LSE
01:30:00	25.985	33	O	25.3	26.54			1,773,028	2616	LSE
01:30:00	25.972	300	O	25.3	26.54			1,772,995	2615	LSE
01:30:00	25.974	100	O	25.3	26.54			1,772,695	2614	LSE
01:30:00	25.98	35	O	25.3	26.54			1,772,595	2613	LSE
01:30:00	25.98	80	O	25.3	26.54			1,772,560	2612	LSE
01:30:00	25.97	100	O	25.3	26.54			1,772,480	2611	LSE
01:30:00	25.98	100	O	25.3	26.54	Buy		1,772,380	2610	LSE
01:30:00	25.98	99	O	25.3	26.54	Buy		1,772,280	2609	LSE
01:30:00	25.98	100	O	25.3	26.54	Buy		1,772,181	2608	LSE
01:29:35	25.94	400	O	25.26	26.54	Buy		1,772,081	2607	LSE
01:29:26	25.97	200	O	25.3	26.54	Buy		1,771,681	2606	LSE
01:29:26	25.98	50	O	25.3	26.54	Buy		1,771,481	2605	LSE
01:28:03	25.8	550	O	25.56	26.92			1,771,431	2604	LSE
01:28:02	25.8	10	O	25.56	26.92			1,770,881	2603	LSE
01:28:02	25.8	50	O	25.56	26.92			1,770,871	2602	LSE
01:28:02	25.8	30	O	25.56	26.92			1,770,821	2601	LSE

Hansa Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions