Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (17:50-17:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:50:05	26.77	750	O	25.28	26.56			1,404,410	1251	LSE
17:50:05	26.78	250	O	25.28	26.56			1,403,660	1250	LSE
17:50:05	26.8	3000	O	25.28	26.56			1,403,410	1249	LSE
17:50:05	26.76	195	O	25.28	26.56			1,400,410	1248	LSE
17:50:05	26.75	198	O	25.28	26.56			1,400,215	1247	LSE
17:50:05	26.77	300	O	25.28	26.56			1,400,017	1246	LSE
17:50:05	26.76	1000	O	25.28	26.56			1,399,717	1245	LSE
17:50:05	26.79	300	O	25.28	26.56			1,398,717	1244	LSE
17:50:05	26.79	500	O	25.28	26.56			1,398,417	1243	LSE
17:50:05	26.72	300	O	25.28	26.56			1,397,917	1242	LSE
17:50:05	26.71	1400	O	25.28	26.56			1,397,617	1241	LSE
17:50:05	26.71	500	O	25.28	26.56			1,396,217	1240	LSE
17:50:05	26.71	1200	O	25.28	26.56			1,395,717	1239	LSE
17:50:05	26.8	600	O	25.28	26.56			1,394,517	1238	LSE
17:50:05	26.81	1000	O	25.28	26.56			1,393,917	1237	LSE
17:50:05	26.8	400	O	25.28	26.56			1,392,917	1236	LSE
17:50:05	26.8	1900	O	25.28	26.56			1,392,517	1235	LSE
17:50:05	26.78	1550	O	25.28	26.56			1,390,617	1234	LSE
17:50:05	26.74	8	O	25.28	26.56			1,389,067	1233	LSE
17:50:05	26.75	300	O	25.28	26.56			1,389,059	1232	LSE
17:50:05	26.75	380	O	25.28	26.56			1,388,759	1231	LSE
17:50:05	26.67	160	O	25.28	26.56			1,388,379	1230	LSE
17:50:05	26.67	258	O	25.28	26.56			1,388,219	1229	LSE
17:50:05	26.69	50	O	25.28	26.56			1,387,961	1228	LSE
17:50:05	26.68	100	O	25.28	26.56			1,387,911	1227	LSE
17:50:05	26.69	43	O	25.28	26.56			1,387,811	1226	LSE
17:50:05	26.69	10	O	25.28	26.56			1,387,768	1225	LSE
17:50:05	26.69	300	O	25.28	26.56			1,387,758	1224	LSE
17:50:05	26.69	1190	O	25.28	26.56			1,387,458	1223	LSE
17:50:05	26.69	681	O	25.28	26.56			1,386,268	1222	LSE
17:50:05	26.72	1000	O	25.28	26.56			1,385,587	1221	LSE
17:50:05	26.72	1800	O	25.28	26.56			1,384,587	1220	LSE
17:50:05	26.73	250	O	25.28	26.56			1,382,787	1219	LSE
17:50:05	26.72	500	O	25.28	26.56			1,382,537	1218	LSE
17:50:05	26.71	500	O	25.28	26.56			1,382,037	1217	LSE
17:50:05	26.7	200	O	25.28	26.56			1,381,537	1216	LSE
17:50:05	26.7	200	O	25.28	26.56			1,381,337	1215	LSE
17:50:05	26.7	200	O	25.28	26.56			1,381,137	1214	LSE
17:50:05	26.68	1900	O	25.28	26.56			1,380,937	1213	LSE
17:50:05	26.69	250	O	25.28	26.56			1,379,037	1212	LSE
17:50:05	26.65	1900	O	25.28	26.56			1,378,787	1211	LSE
17:50:05	26.64	200	O	25.28	26.56			1,376,887	1210	LSE
17:50:05	26.69	1200	O	25.28	26.56			1,376,687	1209	LSE
17:50:05	26.68	200	O	25.28	26.56			1,375,487	1208	LSE
17:50:05	26.65	200	O	25.28	26.56			1,375,287	1207	LSE
17:50:05	26.66	500	O	25.28	26.56			1,375,087	1206	LSE
17:50:05	26.61	700	O	25.28	26.56			1,374,587	1205	LSE
17:50:05	26.6	500	O	25.28	26.56			1,373,887	1204	LSE
17:50:05	26.58	500	O	25.28	26.56			1,373,387	1203	LSE
17:50:05	26.6	1250	O	25.28	26.56			1,372,887	1202	LSE
17:50:05	26.64	1000	O	25.28	26.56			1,371,637	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions