Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (01:30-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:46	25.95	3	O	25.42	26.54	Sell		1,783,080	2701	LSE
01:30:45	25.95	3	O	25.42	26.54	Sell		1,783,077	2700	LSE
01:30:45	25.95	3	O	25.42	26.54	Sell		1,783,074	2699	LSE
01:30:45	25.95	23	O	25.4	26.54	Sell		1,783,071	2698	LSE
01:30:44	25.95	77	O	25.38	26.54	Sell		1,783,048	2697	LSE
01:30:42	25.95	2	O	25.38	26.54	Sell		1,782,971	2696	LSE
01:30:42	25.95	4	O	25.38	26.54	Sell		1,782,969	2695	LSE
01:30:41	25.95	10	O	25.36	26.54			1,782,965	2694	LSE
01:30:40	25.95	4	O	25.36	26.54			1,782,955	2693	LSE
01:30:39	25.95	138	O	25.36	26.54			1,782,951	2692	LSE
01:30:38	25.95	3	O	25.34	26.54	Buy		1,782,813	2691	LSE
01:30:38	25.95	3	O	25.32	26.54	Buy		1,782,810	2690	LSE
01:30:38	25.95	1	O	25.32	26.54	Buy		1,782,807	2689	LSE
01:30:37	25.95	56	O	25.3	26.54			1,782,806	2688	LSE
01:30:36	25.95	2	O	25.3	26.54	Buy		1,782,750	2687	LSE
01:30:36	25.95	7	O	25.26	26.54	Buy		1,782,748	2686	LSE
01:30:36	25.95	4	O	25.26	26.54	Buy		1,782,741	2685	LSE
01:30:35	25.95	4	O	25.26	26.54	Buy		1,782,737	2684	LSE
01:30:34	25.95	28	O	25.22	26.54	Buy		1,782,733	2683	LSE
01:30:34	25.95	34	O	25.22	26.54	Buy		1,782,705	2682	LSE
01:30:33	25.95	21	O	25.2	26.54			1,782,671	2681	LSE
01:30:32	25.95	19	O	25.2	26.54	Buy		1,782,650	2680	LSE
01:30:32	25.95	81	O	25.2	26.54	Buy		1,782,631	2679	LSE
01:30:32	25.95	8	O	25.32	26.54	Buy		1,782,550	2678	LSE
01:30:30	25.95	3	O	25.3	26.54	Buy		1,782,542	2677	LSE
01:30:30	25.95	3	O	25.3	26.54	Buy		1,782,539	2676	LSE
01:30:30	25.95	72	O	25.3	26.54	Buy		1,782,536	2675	LSE
01:30:27	25.95	2	O	25.28	26.54	Buy		1,782,464	2674	LSE
01:30:27	25.95	8	O	25.28	26.54	Buy		1,782,462	2673	LSE
01:30:27	25.95	32	O	25.28	26.54	Buy		1,782,454	2672	LSE
01:30:27	25.95	78	O	25.28	26.54	Buy		1,782,422	2671	LSE
01:30:26	25.95	3	O	25.26	26.54	Buy		1,782,344	2670	LSE
01:30:25	25.95	99	O	25.22	26.54	Buy		1,782,341	2669	LSE
01:30:24	2050.62	14	O	25.22	26.54	Buy		1,782,242	2668	LSE
01:30:24	25.95	14	O	25.22	26.54	Buy		1,782,228	2667	LSE
01:30:23	25.95	1	O	25.24	26.54	Buy		1,782,214	2666	LSE
01:30:20	25.95	4	O	25.18	26.54	Buy		1,782,213	2665	LSE
01:30:20	25.95	7	O	25.18	26.54	Buy		1,782,209	2664	LSE
01:30:20	25.95	50	O	25.16	26.54			1,782,202	2663	LSE
01:30:20	25.95	2	O	25.18	26.54	Buy		1,782,152	2662	LSE
01:30:20	25.95	4	O	25.22	26.54			1,782,150	2661	LSE
01:30:19	25.95	1	O	25.22	26.54	Buy		1,782,146	2660	LSE
01:30:19	25.95	18	O	25.22	26.54	Buy		1,782,145	2659	LSE
01:30:18	25.869	200	O	25.24	26.54	Sell		1,782,127	2658	LSE
01:30:18	25.961	18	O	25.22	26.54	Buy		1,781,927	2657	LSE
01:30:17	26.048	300	O	25.22	26.54	Buy		1,781,909	2656	LSE
01:30:17	26.01	4635	O	25.22	26.54	Buy		1,781,609	2655	LSE
01:30:17	26.011	1	O	25.22	26.54	Buy		1,776,974	2654	LSE
01:30:17	25.95	22	O	25.14	26.54			1,776,973	2653	LSE
01:30:16	25.88	100	O	25.14	26.54	Buy		1,776,951	2652	LSE
01:30:16	25.88	16	O	25.14	26.54			1,776,851	2651	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions