Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (03:29-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:18	25.9	100	O	25.24	26.58			2,628,497	6651	LSE
03:29:14	25.92	950	O	25.24	26.58	Buy		2,628,397	6650	LSE
03:29:12	25.67	50	O	25.24	26.6	Sell		2,627,447	6649	LSE
03:29:08	25.911	9	O	25.24	26.58	Buy		2,627,397	6648	LSE
03:29:06	25.73	20	O	25.24	26.58	Sell		2,627,388	6647	LSE
03:28:58	25.91	1800	O	25.24	26.58			2,627,368	6646	LSE
03:28:39	25.953	98	O	25.28	26.62	Buy		2,625,568	6645	LSE
03:28:28	25.955	100	O	25.28	26.62	Buy		2,625,470	6644	LSE
03:28:28	25.957	100	O	25.28	26.62	Buy		2,625,370	6643	LSE
03:28:28	25.958	100	O	25.28	26.62	Buy		2,625,270	6642	LSE
03:28:26	25.56	16	O	25.28	26.62	Sell		2,625,170	6641	LSE
03:28:18	25.945	10	O	25.28	26.62	Sell		2,625,154	6640	LSE
03:28:17	25.949	1500	O	25.28	26.62	Sell		2,625,144	6639	LSE
03:28:15	25.6	19	O	25.3	26.66	Sell		2,623,644	6638	LSE
03:28:14	25.6	18	O	25.3	26.66	Sell		2,623,625	6637	LSE
03:28:13	25.969	3	O	25.3	26.64	Sell		2,623,607	6636	LSE
03:28:02	2063.27	65	O	25.28	26.62	Buy		2,623,604	6635	LSE
03:27:12	25.939	20	O	25.26	26.62	Sell		2,623,539	6634	LSE
03:27:02	25.931	16	O	25.26	26.6	Buy		2,623,519	6633	LSE
03:26:51	25.951	100	O	25.28	26.62	Buy		2,623,503	6632	LSE
03:26:49	25.949	27	O	25.28	26.62	Sell		2,623,403	6631	LSE
03:26:48	25.955	100	O	25.28	26.64	Sell		2,623,376	6630	LSE
03:26:38	25.941	1	O	25.28	26.62	Sell		2,623,276	6629	LSE
03:26:35	25.73	2	O	25.26	26.62	Sell		2,623,275	6628	LSE
03:26:31	25.7	4	O	25.26	26.6	Sell		2,623,273	6627	LSE
03:26:29	25.68	93	O	25.26	26.6	Sell		2,623,269	6626	LSE
03:26:16	2060.09	50	O	25.24	26.6	Buy		2,623,176	6625	LSE
03:25:59	25.6	66	O	25.24	26.58	Sell		2,623,126	6624	LSE
03:25:59	25.58	9	O	25.24	26.58	Sell		2,623,060	6623	LSE
03:25:48	25.92	765	O	25.24	26.6			2,623,051	6622	LSE
03:25:40	25.885	100	O	25.22	26.56	Sell		2,622,286	6621	LSE
03:25:34	25.889	5	O	25.22	26.56	Sell		2,622,186	6620	LSE
03:25:33	25.88	765	O	25.22	26.56	Sell		2,622,181	6619	LSE
03:25:29	25.9	200	O	25.22	26.58			2,621,416	6618	LSE
03:25:29	25.895	70	O	25.22	26.58	Sell		2,621,216	6617	LSE
03:25:19	25.91	344	O	25.24	26.58			2,621,146	6616	LSE
03:24:43	25.75	19	O	25.24	26.6	Sell		2,620,802	6615	LSE
03:24:26	25.91	1958	O	25.24	26.58			2,620,783	6614	LSE
03:24:22	25.919	15	O	25.24	26.58	Buy		2,618,825	6613	LSE
03:24:17	25.901	10	O	25.22	26.6	Sell		2,618,810	6612	LSE
03:24:17	25.901	10	O	25.22	26.56			2,618,800	6611	LSE
03:24:17	25.89	3857	O	25.22	26.56			2,618,790	6610	LSE
03:24:04	25.88	1800	O	25.22	26.56	Sell		2,614,933	6609	LSE
03:24:01	25.87	150	O	25.22	26.56	Sell		2,613,133	6608	LSE
03:23:48	25.871	15	O	25.2	26.54			2,612,983	6607	LSE
03:23:40	25.73	34	O	25.18	26.54	Sell		2,612,968	6606	LSE
03:23:36	25.85	5	O	25.18	26.52			2,612,934	6605	LSE
03:23:34	25.86	20	O	25.18	26.54			2,612,929	6604	LSE
03:23:22	25.861	68	O	25.2	26.54	Sell		2,612,909	6603	LSE
03:23:19	25.851	200	O	25.18	26.54	Sell		2,612,841	6602	LSE
03:23:17	25.65	4	O	25.18	26.52			2,612,641	6601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions