Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (04:09-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:19	25.88	1	O	25.22	26.56	Sell		2,725,214	7051	LSE
04:09:18	25.959	8	O	25.22	26.56	Buy		2,725,213	7050	LSE
04:09:17	25.951	7	O	25.22	26.56	Buy		2,725,205	7049	LSE
04:08:15	25.961	9	O	25.22	26.56	Buy		2,725,198	7048	LSE
04:08:05	25.967	1	O	25.22	26.56	Buy		2,725,189	7047	LSE
04:07:44	25.961	350	O	25.22	26.56	Buy		2,725,188	7046	LSE
04:07:44	25.962	100	O	25.22	26.56	Buy		2,724,838	7045	LSE
04:07:44	25.965	100	O	25.22	26.56	Buy		2,724,738	7044	LSE
04:07:23	25.92	1359	O	25.22	26.56	Buy		2,724,638	7043	LSE
04:07:23	25.92	1944	O	25.22	26.56	Buy		2,723,279	7042	LSE
04:07:16	25.98	280	O	25.22	26.56	Buy		2,721,335	7041	LSE
04:07:09	25.961	73	O	25.22	26.56	Buy		2,721,055	7040	LSE
04:07:02	25.96	101	O	25.22	26.56	Buy		2,720,982	7039	LSE
04:07:01	25.77	1	O	25.22	26.56	Sell		2,720,881	7038	LSE
04:06:59	25.955	151	O	25.22	26.56	Buy		2,720,880	7037	LSE
04:06:58	25.83	38	O	25.22	26.56	Sell		2,720,729	7036	LSE
04:06:43	25.87	38	O	25.22	26.56	Sell		2,720,691	7035	LSE
04:06:43	25.935	1	O	25.22	26.56	Buy		2,720,653	7034	LSE
04:06:41	25.77	5	O	25.22	26.56	Sell		2,720,652	7033	LSE
04:06:34	25.77	40	O	25.22	26.56	Sell		2,720,647	7032	LSE
04:06:27	25.79	8	O	25.22	26.56	Sell		2,720,607	7031	LSE
04:06:16	25.89	300	O	25.22	26.56			2,720,599	7030	LSE
04:06:16	25.89	15	O	25.22	26.56			2,720,299	7029	LSE
04:06:16	25.891	85	O	25.22	26.56	Buy		2,720,284	7028	LSE
04:06:08	25.911	2	O	25.22	26.56	Buy		2,720,199	7027	LSE
04:06:06	25.919	31	O	25.22	26.56	Buy		2,720,197	7026	LSE
04:05:38	25.93	50	O	25.22	26.56	Buy		2,720,166	7025	LSE
04:05:36	25.79	36	O	25.22	26.56	Sell		2,720,116	7024	LSE
04:04:58	25.929	17	O	25.22	26.56	Buy		2,720,080	7023	LSE
04:04:57	25.929	7	O	25.22	26.56	Buy		2,720,063	7022	LSE
04:04:51	25.939	57	O	25.22	26.56	Buy		2,720,056	7021	LSE
04:04:38	25.8	4	O	25.22	26.56	Sell		2,719,999	7020	LSE
04:04:37	2063.0	48	O	25.22	26.56	Buy		2,719,995	7019	LSE
04:04:33	2063.0	124	O	25.22	26.56	Buy		2,719,947	7018	LSE
04:04:15	25.77	38	O	25.22	26.56	Sell		2,719,823	7017	LSE
04:04:13	25.81	5	O	25.22	26.56	Sell		2,719,785	7016	LSE
04:03:44	25.929	5	O	25.22	26.56	Buy		2,719,780	7015	LSE
04:03:36	25.89	11	O	25.22	26.56			2,719,775	7014	LSE
04:03:36	25.75	38	O	25.22	26.56	Sell		2,719,764	7013	LSE
04:03:31	25.901	19	O	25.22	26.56	Buy		2,719,726	7012	LSE
04:03:23	25.931	14	O	25.22	26.56	Buy		2,719,707	7011	LSE
04:03:11	25.885	50	O	25.22	26.56	Sell		2,719,693	7010	LSE
04:03:04	25.82	2	O	25.22	26.56	Sell		2,719,643	7009	LSE
04:02:48	25.82	12	O	25.22	26.56	Sell		2,719,641	7008	LSE
04:02:47	25.939	200	O	25.22	26.56	Buy		2,719,629	7007	LSE
04:02:46	25.85	78	O	25.22	26.56	Sell		2,719,429	7006	LSE
04:02:45	25.79	2	O	25.22	26.56	Sell		2,719,351	7005	LSE
04:02:01	25.84	2	O	25.22	26.56	Sell		2,719,349	7004	LSE
04:01:57	25.94	2000	O	25.22	26.56	Buy		2,719,347	7003	LSE
04:01:55	25.88	5	O	25.22	26.56	Sell		2,717,347	7002	LSE
04:01:46	25.87	38	O	25.22	26.56	Sell		2,717,342	7001	LSE

Selective Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions