Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (02:51-02:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:51:16	25.72	2	O	25.52	26.86	Sell		2,481,974	6151	LSE
02:51:14	26.21	90	O	25.54	26.88			2,481,972	6150	LSE
02:51:11	26.21	117	O	25.54	26.88			2,481,882	6149	LSE
02:51:09	26.205	50	O	25.54	26.88	Sell		2,481,765	6148	LSE
02:51:02	26.228	100	O	25.56	26.9	Sell		2,481,715	6147	LSE
02:51:02	26.228	300	O	25.56	26.9	Sell		2,481,615	6146	LSE
02:51:01	25.69	36	O	25.58	26.94	Sell		2,481,315	6145	LSE
02:50:54	25.69	15	O	25.6	26.94	Sell		2,481,279	6144	LSE
02:50:53	25.72	38	O	25.58	26.94	Sell		2,481,264	6143	LSE
02:50:52	25.74	20	O	25.58	26.94	Sell		2,481,226	6142	LSE
02:50:51	26.249	4	O	25.58	26.92	Sell		2,481,206	6141	LSE
02:50:37	25.73	7	O	25.56	26.9	Sell		2,481,202	6140	LSE
02:50:34	26.24	800	O	25.56	26.9	Buy		2,481,195	6139	LSE
02:50:33	25.7	18	O	25.58	26.92	Sell		2,480,395	6138	LSE
02:50:28	25.68	1	O	25.58	26.92	Sell		2,480,377	6137	LSE
02:50:15	2083.45	306	O	25.6	26.94	Buy		2,480,376	6136	LSE
02:50:10	25.64	830	O	25.56	26.92	Sell		2,480,070	6135	LSE
02:50:08	25.5	38	O	25.58	26.92	Sell		2,479,240	6134	LSE
02:50:07	25.5	47	O	25.58	26.92	Sell		2,479,202	6133	LSE
02:50:07	25.52	3	O	25.58	26.92	Sell		2,479,155	6132	LSE
02:50:03	26.228	340	O	25.56	26.9			2,479,152	6131	LSE
02:50:02	25.65	12	O	25.56	26.9	Sell		2,478,812	6130	LSE
02:50:01	26.222	500	O	25.56	26.9			2,478,800	6129	LSE
02:49:59	25.63	28	O	25.56	26.9	Sell		2,478,300	6128	LSE
02:49:58	25.64	2	O	25.56	26.9	Sell		2,478,272	6127	LSE
02:49:57	25.61	19	O	25.54	26.88	Sell		2,478,270	6126	LSE
02:49:52	26.2	800	O	25.54	26.88	Sell		2,478,251	6125	LSE
02:49:49	26.21	80	O	25.54	26.88			2,477,451	6124	LSE
02:49:48	25.49	38	O	25.54	26.88	Sell		2,477,371	6123	LSE
02:49:45	25.46	9	O	25.54	26.88	Sell		2,477,333	6122	LSE
02:49:45	25.46	1	O	25.54	26.88	Sell		2,477,324	6121	LSE
02:49:42	26.209	50	O	25.54	26.88	Sell		2,477,323	6120	LSE
02:49:41	26.2	300	O	25.54	26.88	Sell		2,477,273	6119	LSE
02:49:37	25.63	1	O	25.52	26.86	Sell		2,476,973	6118	LSE
02:49:35	26.18	800	O	25.52	26.86	Sell		2,476,972	6117	LSE
02:49:32	26.18	117	O	25.52	26.86	Sell		2,476,172	6116	LSE
02:49:30	26.205	100	O	25.54	26.9	Sell		2,476,055	6115	LSE
02:49:28	26.23	100	O	25.56	26.9			2,475,955	6114	LSE
02:49:27	25.76	4	O	25.56	26.9	Sell		2,475,855	6113	LSE
02:49:26	26.239	100	O	25.56	26.92	Sell		2,475,851	6112	LSE
02:49:21	25.56	299	O	25.56	26.9	Sell		2,475,751	6111	LSE
02:49:19	26.239	1	O	25.56	26.9	Buy		2,475,452	6110	LSE
02:49:16	25.65	19	O	25.56	26.9	Sell		2,475,451	6109	LSE
02:49:13	25.67	40	O	25.56	26.9	Sell		2,475,432	6108	LSE
02:49:13	26.238	310	O	25.56	26.9	Buy		2,475,392	6107	LSE
02:49:12	26.24	500	O	25.56	26.92			2,475,082	6106	LSE
02:49:10	25.64	1	O	25.56	26.98	Sell		2,474,582	6105	LSE
02:49:08	25.64	1	O	25.56	26.9	Sell		2,474,581	6104	LSE
02:49:05	25.64	1	O	25.58	26.92	Sell		2,474,580	6103	LSE
02:49:02	26.251	500	O	25.58	26.92	Buy		2,474,579	6102	LSE
02:48:58	25.61	1	O	25.6	26.94	Sell		2,474,079	6101	LSE

Automob Participacoes ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions