Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (01:38-01:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:38:18	25.95	96	O	25.36	26.54			1,884,041	3551	LSE
01:38:18	25.9	7	O	25.36	26.54	Sell		1,883,945	3550	LSE
01:38:18	25.95	7	O	25.36	26.54			1,883,938	3549	LSE
01:38:17	25.9	1	O	25.36	26.54	Sell		1,883,931	3548	LSE
01:38:17	26.031	2	O	25.34	26.54			1,883,930	3547	LSE
01:38:15	25.9	7	O	25.32	26.54			1,883,928	3546	LSE
01:38:15	25.95	63	O	25.32	26.54	Buy		1,883,921	3545	LSE
01:38:14	25.9	160	O	25.34	26.54			1,883,858	3544	LSE
01:38:14	26.039	2	O	25.34	26.54	Buy		1,883,698	3543	LSE
01:38:13	25.9	3	O	25.36	26.54	Sell		1,883,696	3542	LSE
01:38:12	26.06	288	O	25.38	26.54	Buy		1,883,693	3541	LSE
01:38:11	26.06	2000	O	25.38	26.54	Buy		1,883,405	3540	LSE
01:38:10	26.059	19	O	25.38	26.54	Buy		1,881,405	3539	LSE
01:38:10	25.95	11	O	25.38	26.54	Sell		1,881,386	3538	LSE
01:38:09	25.95	1	O	25.38	26.54	Sell		1,881,375	3537	LSE
01:38:09	25.9	81	O	25.38	26.54	Sell		1,881,374	3536	LSE
01:38:09	25.95	1	O	25.38	26.54	Sell		1,881,293	3535	LSE
01:38:06	25.91	40	O	25.36	26.54			1,881,292	3534	LSE
01:38:05	26.12	200	O	25.38	26.54			1,881,252	3533	LSE
01:38:04	26.13	700	O	25.42	26.54	Buy		1,881,052	3532	LSE
01:38:02	26.13	190	O	25.46	26.54	Buy		1,880,352	3531	LSE
01:38:01	26.128	700	O	25.46	26.54	Buy		1,880,162	3530	LSE
01:38:01	25.9	4	O	25.46	26.54	Sell		1,879,462	3529	LSE
01:37:59	25.9	15	O	25.44	26.54	Sell		1,879,458	3528	LSE
01:37:55	26.1	214	O	25.42	26.54	Buy		1,879,443	3527	LSE
01:37:55	25.9	1	O	25.42	26.54	Sell		1,879,229	3526	LSE
01:37:48	26.098	400	O	25.42	26.54	Buy		1,879,228	3525	LSE
01:37:47	26.13	415	O	25.46	26.54	Buy		1,878,828	3524	LSE
01:37:47	26.129	85	O	25.46	26.54	Buy		1,878,413	3523	LSE
01:37:46	26.15	195	O	25.46	26.54	Buy		1,878,328	3522	LSE
01:37:45	26.141	154	O	25.48	26.54	Buy		1,878,133	3521	LSE
01:37:44	25.81	1	O	25.44	26.54			1,877,979	3520	LSE
01:37:40	26.122	52	O	25.46	26.54	Buy		1,877,978	3519	LSE
01:37:36	26.075	75	O	25.4	26.54	Buy		1,877,926	3518	LSE
01:37:31	26.08	21	O	25.4	26.54	Buy		1,877,851	3517	LSE
01:37:23	26.06	200	O	25.38	26.54	Buy		1,877,830	3516	LSE
01:37:23	25.77	19	O	25.38	26.54	Sell		1,877,630	3515	LSE
01:37:23	26.059	6	O	25.38	26.54	Buy		1,877,611	3514	LSE
01:37:22	26.039	19	O	25.38	26.54	Buy		1,877,605	3513	LSE
01:37:21	25.81	2	O	25.36	26.54	Sell		1,877,586	3512	LSE
01:37:20	26.05	2000	O	25.36	26.54	Buy		1,877,584	3511	LSE
01:37:20	26.03	200	O	25.36	26.54	Buy		1,875,584	3510	LSE
01:37:16	26.03	10	O	25.38	26.54	Buy		1,875,384	3509	LSE
01:37:16	26.059	77	O	25.38	26.54	Buy		1,875,374	3508	LSE
01:37:15	26.031	2	O	25.36	26.54	Buy		1,875,297	3507	LSE
01:37:09	2069.42	60	O	25.34	26.54	Buy		1,875,295	3506	LSE
01:37:09	26.009	200	O	25.34	26.54	Buy		1,875,235	3505	LSE
01:37:09	25.83	1	O	25.34	26.54	Sell		1,875,035	3504	LSE
01:37:06	2066.22	71	O	25.34	26.54	Buy		1,875,034	3503	LSE
01:37:03	26.041	90	O	25.36	26.54			1,874,963	3502	LSE
01:37:03	26.04	200	O	25.38	26.54	Buy		1,874,873	3501	LSE

Automob Participacoes ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions