Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (03:01-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:09	25.57	1	O	25.44	26.78	Sell		2,537,017	6401	LSE
03:01:04	26.09	900	O	25.44	26.78	Sell		2,537,016	6400	LSE
03:01:00	25.59	1	O	25.42	26.76	Sell		2,536,116	6399	LSE
03:00:58	25.59	1	O	25.44	26.78	Sell		2,536,115	6398	LSE
03:00:58	26.1	115	O	25.44	26.78	Sell		2,536,114	6397	LSE
03:00:58	26.101	85	O	25.44	26.78	Sell		2,535,999	6396	LSE
03:00:56	26.11	800	O	25.44	26.78			2,535,914	6395	LSE
03:00:53	26.099	6	O	25.42	26.78	Sell		2,535,114	6394	LSE
03:00:32	26.07	1000	O	25.4	26.74			2,535,108	6393	LSE
03:00:29	26.071	4	O	25.4	26.74	Buy		2,534,108	6392	LSE
03:00:28	26.06	40	O	25.4	26.74	Sell		2,534,104	6391	LSE
03:00:22	25.56	3	O	25.38	26.74	Sell		2,534,064	6390	LSE
03:00:21	25.56	1	O	25.38	26.72	Sell		2,534,061	6389	LSE
03:00:11	26.069	750	O	25.4	26.74	Sell		2,534,060	6388	LSE
03:00:08	26.07	400	O	25.4	26.74			2,533,310	6387	LSE
03:00:00	26.06	200	O	25.38	26.72	Buy		2,532,910	6386	LSE
02:59:59	25.59	1	O	25.38	26.74	Sell		2,532,710	6385	LSE
02:59:57	26.069	100	O	25.4	26.74	Sell		2,532,709	6384	LSE
02:59:55	26.06	800	O	25.4	26.74	Sell		2,532,609	6383	LSE
02:59:53	26.059	1	O	25.4	26.74	Sell		2,531,809	6382	LSE
02:59:52	26.055	100	O	25.38	26.74	Sell		2,531,808	6381	LSE
02:59:52	26.058	700	O	25.38	26.74	Sell		2,531,708	6380	LSE
02:59:52	26.049	20	O	25.38	26.72	Sell		2,531,008	6379	LSE
02:59:46	26.039	7	O	25.36	26.7	Buy		2,530,988	6378	LSE
02:59:30	26.025	100	O	25.36	26.7	Sell		2,530,981	6377	LSE
02:59:26	26.019	50	O	25.34	26.68	Buy		2,530,881	6376	LSE
02:59:22	26.015	300	O	25.34	26.68	Buy		2,530,831	6375	LSE
02:59:22	26.019	100	O	25.34	26.68	Buy		2,530,531	6374	LSE
02:59:18	25.58	12	O	25.34	26.68	Sell		2,530,431	6373	LSE
02:58:53	25.955	100	O	25.28	26.62	Buy		2,530,419	6372	LSE
02:58:49	25.945	200	O	25.28	26.62	Sell		2,530,319	6371	LSE
02:58:49	25.949	250	O	25.28	26.62	Sell		2,530,119	6370	LSE
02:58:43	25.945	200	O	25.28	26.62	Sell		2,529,869	6369	LSE
02:58:43	25.949	6	O	25.28	26.62	Sell		2,529,669	6368	LSE
02:58:38	25.942	600	O	25.28	26.62	Sell		2,529,663	6367	LSE
02:58:36	2059.62	20	O	25.26	26.6	Buy		2,529,063	6366	LSE
02:58:35	25.57	25	O	25.26	26.6	Sell		2,529,043	6365	LSE
02:58:35	25.93	35	O	25.26	26.6			2,529,018	6364	LSE
02:58:33	25.935	50	O	25.26	26.6	Buy		2,528,983	6363	LSE
02:58:29	25.939	5	O	25.26	26.6	Buy		2,528,933	6362	LSE
02:58:27	25.935	100	O	25.26	26.6	Buy		2,528,928	6361	LSE
02:58:27	25.931	100	O	25.26	26.6	Buy		2,528,828	6360	LSE
02:58:17	25.96	1940	O	25.28	26.64			2,528,728	6359	LSE
02:58:16	25.97	100	O	25.3	26.64			2,526,788	6358	LSE
02:58:15	25.58	1	O	25.3	26.64	Sell		2,526,688	6357	LSE
02:58:14	25.961	100	O	25.3	26.64	Sell		2,526,687	6356	LSE
02:58:13	25.97	1800	O	25.3	26.64			2,526,587	6355	LSE
02:58:07	25.98	800	O	25.3	26.64	Buy		2,524,787	6354	LSE
02:58:04	25.971	90	O	25.3	26.64	Buy		2,523,987	6353	LSE
02:58:03	25.97	1500	O	25.3	26.64			2,523,897	6352	LSE
02:57:51	25.55	4	O	25.3	26.64	Sell		2,522,397	6351	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions