Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (04:50-04:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:50:22	25.759	50	O	25.22	26.56	Sell		2,770,005	7301	LSE
04:50:22	25.755	20	O	25.22	26.56	Sell		2,769,955	7300	LSE
04:50:17	25.771	10	O	25.22	26.56	Sell		2,769,935	7299	LSE
04:50:16	25.79	9	O	25.22	26.56	Sell		2,769,925	7298	LSE
04:50:16	25.771	90	O	25.22	26.56	Sell		2,769,916	7297	LSE
04:50:14	25.8	1	O	25.22	26.56	Sell		2,769,826	7296	LSE
04:50:12	25.96	49	O	25.22	26.56	Buy		2,769,825	7295	LSE
04:50:00	25.791	8	O	25.22	26.56	Sell		2,769,776	7294	LSE
04:49:37	25.82	900	O	25.22	26.56	Sell		2,769,768	7293	LSE
04:49:26	25.82	80	O	25.22	26.56	Sell		2,768,868	7292	LSE
04:49:25	25.815	100	O	25.22	26.56	Sell		2,768,788	7291	LSE
04:49:22	25.84	12	O	25.22	26.56	Sell		2,768,688	7290	LSE
04:48:29	25.831	1	O	25.22	26.56	Sell		2,768,676	7289	LSE
04:48:25	25.839	19	O	25.22	26.56	Sell		2,768,675	7288	LSE
04:48:21	25.839	1	O	25.22	26.56	Sell		2,768,656	7287	LSE
04:47:27	25.828	400	O	25.22	26.56	Sell		2,768,655	7286	LSE
04:47:25	25.88	1	O	25.22	26.56	Sell		2,768,255	7285	LSE
04:47:25	25.83	118	O	25.22	26.56	Sell		2,768,254	7284	LSE
04:47:22	25.82	50	O	25.22	26.56	Sell		2,768,136	7283	LSE
04:47:04	25.81	2	O	25.22	26.56	Sell		2,768,086	7282	LSE
04:47:01	25.799	303	O	25.22	26.56	Sell		2,768,084	7281	LSE
04:46:41	25.8	120	O	25.22	26.56	Sell		2,767,781	7280	LSE
04:46:26	25.785	10	O	25.22	26.56	Sell		2,767,661	7279	LSE
04:46:05	25.801	2	O	25.22	26.56	Sell		2,767,651	7278	LSE
04:45:51	25.8	40	O	25.22	26.56	Sell		2,767,649	7277	LSE
04:45:23	25.799	50	O	25.22	26.56	Sell		2,767,609	7276	LSE
04:45:21	25.791	208	O	25.22	26.56	Sell		2,767,559	7275	LSE
04:45:20	25.798	300	O	25.22	26.56	Sell		2,767,351	7274	LSE
04:45:20	25.797	100	O	25.22	26.56	Sell		2,767,051	7273	LSE
04:45:18	25.79	1594	O	25.22	26.56	Sell		2,766,951	7272	LSE
04:45:14	25.799	30	O	25.22	26.56	Sell		2,765,357	7271	LSE
04:44:59	25.779	600	O	25.22	26.56	Sell		2,765,327	7270	LSE
04:44:59	25.78	315	O	25.22	26.56	Sell		2,764,727	7269	LSE
04:44:59	25.779	85	O	25.22	26.56	Sell		2,764,412	7268	LSE
04:44:55	25.78	1000	O	25.22	26.56	Sell		2,764,327	7267	LSE
04:44:54	25.77	2400	O	25.22	26.56	Sell		2,763,327	7266	LSE
04:44:54	25.78	1	O	25.22	26.56	Sell		2,760,927	7265	LSE
04:44:53	25.78	1	O	25.22	26.56	Sell		2,760,926	7264	LSE
04:44:53	25.78	2	O	25.22	26.56	Sell		2,760,925	7263	LSE
04:44:53	25.78	1	O	25.22	26.56	Sell		2,760,923	7262	LSE
04:44:52	25.78	1	O	25.22	26.56	Sell		2,760,922	7261	LSE
04:44:52	25.78	1	O	25.22	26.56	Sell		2,760,921	7260	LSE
04:44:51	25.771	19	O	25.22	26.56	Sell		2,760,920	7259	LSE
04:44:28	25.791	37	O	25.22	26.56	Sell		2,760,901	7258	LSE
04:43:58	25.809	216	O	25.22	26.56	Sell		2,760,864	7257	LSE
04:43:58	25.809	3784	O	25.22	26.56	Sell		2,760,648	7256	LSE
04:43:41	25.799	400	O	25.22	26.56	Sell		2,756,864	7255	LSE
04:43:23	25.825	35	O	25.22	26.56	Sell		2,756,464	7254	LSE
04:43:21	25.98	30	O	25.22	26.56	Buy		2,756,429	7253	LSE
04:43:16	25.82	1975	O	25.22	26.56	Sell		2,756,399	7252	LSE
04:42:53	25.801	25	O	25.22	26.56	Sell		2,754,424	7251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions