Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (05:00-04:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:37	25.761	300	O	25.22	26.56	Sell		2,786,821	7401	LSE
05:00:16	25.741	603	O	25.22	26.56	Sell		2,786,521	7400	LSE
04:59:57	25.9	1	O	25.22	26.56	Buy		2,785,918	7399	LSE
04:59:49	27.375	40	O	25.22	26.56			2,785,917	7398	LSE
04:59:49	27.005	500	O	25.22	26.56			2,785,877	7397	LSE
04:59:49	27.1	200	O	25.22	26.56			2,785,377	7396	LSE
04:59:49	27.1	200	O	25.22	26.56			2,785,177	7395	LSE
04:59:49	27.1	100	O	25.22	26.56			2,784,977	7394	LSE
04:59:49	27.06	150	O	25.22	26.56			2,784,877	7393	LSE
04:59:49	26.185	1000	O	25.22	26.56			2,784,727	7392	LSE
04:59:49	26.3	200	O	25.22	26.56			2,783,727	7391	LSE
04:59:49	26.3	200	O	25.22	26.56			2,783,527	7390	LSE
04:59:49	26.3	150	O	25.22	26.56			2,783,327	7389	LSE
04:59:49	26.105	240	O	25.22	26.56			2,783,177	7388	LSE
04:59:49	26.4	100	O	25.22	26.56			2,782,937	7387	LSE
04:59:49	26.4	100	O	25.22	26.56			2,782,837	7386	LSE
04:59:49	25.76	100	O	25.22	26.56			2,782,737	7385	LSE
04:59:49	26.06	500	O	25.22	26.56			2,782,637	7384	LSE
04:59:49	25.765	159	O	25.22	26.56			2,782,137	7383	LSE
04:59:48	26.2	50	O	25.22	26.56			2,781,978	7382	LSE
04:59:48	25.885	250	O	25.22	26.56			2,781,928	7381	LSE
04:59:48	26.1	100	O	25.22	26.56			2,781,678	7380	LSE
04:59:48	25.915	200	O	25.22	26.56			2,781,578	7379	LSE
04:59:48	25.975	50	O	25.22	26.56			2,781,378	7378	LSE
04:59:48	25.7	60	O	25.22	26.56			2,781,328	7377	LSE
04:59:48	25.525	1000	O	25.22	26.56			2,781,268	7376	LSE
04:59:48	25.43	8	O	25.22	26.56			2,780,268	7375	LSE
04:59:48	25.95	50	O	25.22	26.56			2,780,260	7374	LSE
04:59:48	25.795	280	O	25.22	26.56			2,780,210	7373	LSE
04:59:48	25.34	300	O	25.22	26.56			2,779,930	7372	LSE
04:59:48	24.845	100	O	25.22	26.56			2,779,630	7371	LSE
04:59:48	24.8	150	O	25.22	26.56			2,779,530	7370	LSE
04:59:35	25.741	26	O	25.22	26.56	Sell		2,779,380	7369	LSE
04:59:34	25.741	30	O	25.22	26.56	Sell		2,779,354	7368	LSE
04:59:04	25.751	98	O	25.22	26.56	Sell		2,779,324	7367	LSE
04:58:37	25.753	196	O	25.22	26.56	Sell		2,779,226	7366	LSE
04:58:37	25.752	600	O	25.22	26.56	Sell		2,779,030	7365	LSE
04:58:21	25.75	220	O	25.22	26.56	Sell		2,778,430	7364	LSE
04:58:16	25.9	1	O	25.22	26.56	Buy		2,778,210	7363	LSE
04:58:16	25.751	50	O	25.22	26.56	Sell		2,778,209	7362	LSE
04:58:15	25.76	100	O	25.22	26.56	Sell		2,778,159	7361	LSE
04:58:14	26.02	4	O	25.22	26.56	Buy		2,778,059	7360	LSE
04:57:41	25.765	200	O	25.22	26.56	Sell		2,778,055	7359	LSE
04:57:00	25.79	150	O	25.22	26.56	Sell		2,777,855	7358	LSE
04:56:58	26.0	43	O	25.22	26.56	Buy		2,777,705	7357	LSE
04:56:51	25.97	1	O	25.22	26.56	Buy		2,777,662	7356	LSE
04:56:49	25.969	7	O	25.22	26.56	Buy		2,777,661	7355	LSE
04:56:49	25.969	16	O	25.22	26.56	Buy		2,777,654	7354	LSE
04:56:44	25.97	1	O	25.22	26.56	Buy		2,777,638	7353	LSE
04:56:43	25.97	3	O	25.22	26.56	Buy		2,777,637	7352	LSE
04:56:40	25.88	1	O	25.22	26.56	Sell		2,777,634	7351	LSE

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions