We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:41:28 | 25.731 | 100 | O | 25.06 | 26.42 | Sell | 1,932,267 | 3851 | LSE | |
| 01:41:28 | 25.8 | 430 | O | 25.06 | 26.44 | Buy | 1,932,167 | 3850 | LSE | |
| 01:41:27 | 25.745 | 100 | O | 25.06 | 26.54 | 1,931,737 | 3849 | LSE | ||
| 01:41:27 | 25.742 | 100 | O | 25.06 | 26.54 | 1,931,637 | 3848 | LSE | ||
| 01:41:27 | 25.735 | 10 | O | 25.06 | 26.54 | 1,931,537 | 3847 | LSE | ||
| 01:41:27 | 25.731 | 100 | O | 25.06 | 26.54 | 1,931,527 | 3846 | LSE | ||
| 01:41:26 | 25.762 | 80 | O | 25.12 | 26.54 | 1,931,427 | 3845 | LSE | ||
| 01:41:26 | 25.761 | 400 | O | 25.12 | 26.54 | 1,931,347 | 3844 | LSE | ||
| 01:41:26 | 25.762 | 200 | O | 25.12 | 26.54 | 1,930,947 | 3843 | LSE | ||
| 01:41:26 | 25.762 | 400 | O | 25.12 | 26.54 | 1,930,747 | 3842 | LSE | ||
| 01:41:25 | 25.98 | 11 | O | 25.12 | 26.48 | Buy | 1,930,347 | 3841 | LSE | |
| 01:41:23 | 25.791 | 10 | O | 25.12 | 26.48 | 1,930,336 | 3840 | LSE | ||
| 01:41:22 | 25.805 | 50 | O | 25.12 | 26.48 | 1,930,326 | 3839 | LSE | ||
| 01:41:21 | 25.8 | 1500 | O | 25.14 | 26.48 | Sell | 1,930,276 | 3838 | LSE | |
| 01:41:21 | 25.82 | 2500 | O | 25.14 | 26.48 | Buy | 1,928,776 | 3837 | LSE | |
| 01:41:20 | 25.805 | 100 | O | 25.14 | 26.54 | 1,926,276 | 3836 | LSE | ||
| 01:41:20 | 25.805 | 100 | O | 25.14 | 26.54 | 1,926,176 | 3835 | LSE | ||
| 01:41:20 | 25.802 | 200 | O | 25.14 | 26.54 | 1,926,076 | 3834 | LSE | ||
| 01:41:17 | 2053.25 | 750 | O | 25.16 | 26.5 | Buy | 1,925,876 | 3833 | LSE | |
| 01:41:13 | 25.835 | 13 | O | 25.16 | 26.5 | Buy | 1,925,126 | 3832 | LSE | |
| 01:41:13 | 25.822 | 10 | O | 25.16 | 26.5 | Sell | 1,925,113 | 3831 | LSE | |
| 01:41:12 | 25.83 | 200 | O | 25.16 | 26.5 | 1,925,103 | 3830 | LSE | ||
| 01:41:12 | 25.83 | 324 | O | 25.16 | 26.5 | 1,924,903 | 3829 | LSE | ||
| 01:41:12 | 25.821 | 105 | O | 25.16 | 26.5 | 1,924,579 | 3828 | LSE | ||
| 01:41:11 | 25.832 | 4 | O | 25.18 | 26.52 | Sell | 1,924,474 | 3827 | LSE | |
| 01:41:09 | 25.835 | 1 | O | 25.18 | 26.54 | 1,924,470 | 3826 | LSE | ||
| 01:41:06 | 2051.474 | 3 | O | 25.24 | 26.54 | Buy | 1,924,469 | 3825 | LSE | |
| 01:41:06 | 2062.63 | 72 | O | 25.24 | 26.54 | Buy | 1,924,466 | 3824 | LSE | |
| 01:41:05 | 25.909 | 400 | O | 25.24 | 26.54 | Buy | 1,924,394 | 3823 | LSE | |
| 01:41:04 | 2056.42 | 93 | O | 25.22 | 26.54 | Buy | 1,923,994 | 3822 | LSE | |
| 01:41:03 | 2049.098 | 54 | O | 25.2 | 26.54 | Buy | 1,923,901 | 3821 | LSE | |
| 01:41:03 | 25.87 | 190 | O | 25.2 | 26.54 | 1,923,847 | 3820 | LSE | ||
| 01:41:02 | 25.879 | 150 | O | 25.2 | 26.54 | 1,923,657 | 3819 | LSE | ||
| 01:41:00 | 25.88 | 15 | O | 25.22 | 26.54 | 1,923,507 | 3818 | LSE | ||
| 01:41:00 | 25.881 | 85 | O | 25.22 | 26.54 | Buy | 1,923,492 | 3817 | LSE | |
| 01:41:00 | 25.882 | 100 | O | 25.22 | 26.54 | Buy | 1,923,407 | 3816 | LSE | |
| 01:41:00 | 25.885 | 100 | O | 25.22 | 26.54 | Buy | 1,923,307 | 3815 | LSE | |
| 01:40:59 | 25.915 | 90 | O | 25.26 | 26.54 | Buy | 1,923,207 | 3814 | LSE | |
| 01:40:58 | 25.915 | 200 | O | 25.26 | 26.54 | Buy | 1,923,117 | 3813 | LSE | |
| 01:40:58 | 25.915 | 10 | O | 25.26 | 26.54 | Buy | 1,922,917 | 3812 | LSE | |
| 01:40:58 | 25.92 | 215 | O | 25.26 | 26.54 | Buy | 1,922,907 | 3811 | LSE | |
| 01:40:58 | 25.921 | 85 | O | 25.26 | 26.54 | Buy | 1,922,692 | 3810 | LSE | |
| 01:40:57 | 25.93 | 230 | O | 25.26 | 26.54 | Buy | 1,922,607 | 3809 | LSE | |
| 01:40:57 | 25.914 | 300 | O | 25.24 | 26.54 | Buy | 1,922,377 | 3808 | LSE | |
| 01:40:56 | 25.912 | 200 | O | 25.24 | 26.54 | Buy | 1,922,077 | 3807 | LSE | |
| 01:40:56 | 25.92 | 100 | O | 25.24 | 26.54 | Buy | 1,921,877 | 3806 | LSE | |
| 01:40:55 | 25.925 | 300 | O | 25.26 | 26.54 | Buy | 1,921,777 | 3805 | LSE | |
| 01:40:54 | 25.925 | 80 | O | 25.26 | 26.54 | Buy | 1,921,477 | 3804 | LSE | |
| 01:40:54 | 25.93 | 300 | O | 25.26 | 26.54 | 1,921,397 | 3803 | LSE | ||
| 01:40:54 | 25.94 | 150 | O | 25.26 | 26.54 | 1,921,097 | 3802 | LSE | ||
| 01:40:54 | 25.93 | 900 | O | 25.26 | 26.54 | 1,920,947 | 3801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
