Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (01:58-01:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:58:11	25.73	130	O	25.06	26.2	Buy		2,075,043	4651	LSE
01:58:10	25.711	4	O	25.06	26.2	Buy		2,074,913	4650	LSE
01:58:07	25.711	600	O	25.04	26.2	Buy		2,074,909	4649	LSE
01:58:06	26.24	1	O	25.04	26.2	Buy		2,074,309	4648	LSE
01:58:05	26.24	38	O	25.04	26.2	Buy		2,074,308	4647	LSE
01:58:03	25.729	1	O	25.06	26.2	Buy		2,074,270	4646	LSE
01:58:01	25.73	800	O	25.06	26.2	Buy		2,074,269	4645	LSE
01:58:00	25.735	10	O	25.06	26.2	Buy		2,073,469	4644	LSE
01:58:00	25.731	12	O	25.06	26.2	Buy		2,073,459	4643	LSE
01:57:58	25.729	3	O	25.06	26.2	Buy		2,073,447	4642	LSE
01:57:56	2044.81	48	O	25.04	26.2			2,073,444	4641	LSE
01:57:50	26.21	2	O	25.08	26.2	Buy		2,073,396	4640	LSE
01:57:50	26.21	1	O	25.08	26.2	Buy		2,073,394	4639	LSE
01:57:47	25.77	485	O	25.08	26.2	Buy		2,073,393	4638	LSE
01:57:45	25.76	415	O	25.08	26.2	Buy		2,072,908	4637	LSE
01:57:45	25.759	85	O	25.08	26.2	Buy		2,072,493	4636	LSE
01:57:44	25.741	10	O	25.08	26.2	Buy		2,072,408	4635	LSE
01:57:39	25.73	1000	O	25.06	26.2	Buy		2,072,398	4634	LSE
01:57:39	25.739	100	O	25.06	26.2	Buy		2,071,398	4633	LSE
01:57:37	26.2	192	O	25.06	26.2	Buy		2,071,298	4632	LSE
01:57:31	25.74	415	O	25.06	26.2	Buy		2,071,106	4631	LSE
01:57:31	25.739	85	O	25.06	26.2	Buy		2,070,691	4630	LSE
01:57:28	26.17	1	O	25.08	26.2			2,070,606	4629	LSE
01:57:23	25.731	5	O	25.06	26.2	Buy		2,070,605	4628	LSE
01:57:20	25.731	300	O	25.06	26.2	Buy		2,070,600	4627	LSE
01:57:18	25.75	100	O	25.08	26.2	Buy		2,070,300	4626	LSE
01:57:15	25.741	100	O	25.08	26.2	Buy		2,070,200	4625	LSE
01:57:12	26.21	20	O	25.06	26.2	Buy		2,070,100	4624	LSE
01:57:09	25.749	78	O	25.08	26.2	Buy		2,070,080	4623	LSE
01:57:04	25.709	388	O	25.04	26.2			2,070,002	4622	LSE
01:56:53	26.13	1	O	25.04	26.2	Buy		2,069,614	4621	LSE
01:56:50	25.699	77	O	25.02	26.2	Buy		2,069,613	4620	LSE
01:56:49	25.7	50	O	25.02	26.2	Buy		2,069,536	4619	LSE
01:56:49	25.7	315	O	25.02	26.2	Buy		2,069,486	4618	LSE
01:56:49	25.699	85	O	25.02	26.2	Buy		2,069,171	4617	LSE
01:56:30	25.649	11	O	24.96	26.2	Buy		2,069,086	4616	LSE
01:56:29	25.63	20	O	24.96	26.2	Buy		2,069,075	4615	LSE
01:56:27	26.17	19	O	24.96	26.2	Buy		2,069,055	4614	LSE
01:56:25	25.64	2292	O	24.96	26.2	Buy		2,069,036	4613	LSE
01:56:25	25.64	108	O	24.96	26.2	Buy		2,066,744	4612	LSE
01:56:25	25.64	315	O	24.96	26.2	Buy		2,066,636	4611	LSE
01:56:25	25.639	85	O	24.96	26.2	Buy		2,066,321	4610	LSE
01:56:16	26.23	1	O	24.96	26.2			2,066,236	4609	LSE
01:56:03	25.659	8	O	24.96	26.2	Buy		2,066,235	4608	LSE
01:55:58	25.659	1000	O	24.98	26.2	Buy		2,066,227	4607	LSE
01:55:57	26.15	193	O	24.98	26.2	Buy		2,065,227	4606	LSE
01:55:54	25.95	1	O	24.98	26.2	Buy		2,065,034	4605	LSE
01:55:52	25.63	100	O	24.96	26.2	Buy		2,065,033	4604	LSE
01:55:52	25.64	100	O	24.96	26.2	Buy		2,064,933	4603	LSE
01:55:34	25.56	100	O	24.9	26.2	Buy		2,064,833	4602	LSE
01:55:23	25.53	15	O	24.86	26.2			2,064,733	4601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions