Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (01:31-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:23	25.88	23	O	25.54	26.54			1,798,871	2801	LSE
01:31:23	25.95	7	O	25.54	26.54	Sell		1,798,848	2800	LSE
01:31:23	25.88	13	O	25.54	26.54	Sell		1,798,841	2799	LSE
01:31:20	25.88	200	O	25.56	26.54	Sell		1,798,828	2798	LSE
01:31:20	25.88	19	O	25.56	26.54	Sell		1,798,628	2797	LSE
01:31:20	26.22	50	O	25.56	26.54	Buy		1,798,609	2796	LSE
01:31:19	25.88	1	O	25.56	26.54	Sell		1,798,559	2795	LSE
01:31:19	25.88	19	O	25.56	26.54	Sell		1,798,558	2794	LSE
01:31:19	25.88	3	O	25.54	26.54	Sell		1,798,539	2793	LSE
01:31:18	25.95	39	O	25.54	26.54	Sell		1,798,536	2792	LSE
01:31:18	25.95	2350	O	25.54	26.54	Sell		1,798,497	2791	LSE
01:31:18	25.88	3	O	25.54	26.54	Sell		1,796,147	2790	LSE
01:31:18	25.88	1	O	25.54	26.54	Sell		1,796,144	2789	LSE
01:31:18	25.95	40	O	25.54	26.54	Sell		1,796,143	2788	LSE
01:31:18	25.95	3	O	25.54	26.54	Sell		1,796,103	2787	LSE
01:31:18	25.88	4	O	25.54	26.54	Sell		1,796,100	2786	LSE
01:31:18	25.88	116	O	25.54	26.54	Sell		1,796,096	2785	LSE
01:31:18	25.88	20	O	25.54	26.54	Sell		1,795,980	2784	LSE
01:31:17	25.95	2	O	25.56	26.54			1,795,960	2783	LSE
01:31:17	26.231	300	O	25.56	26.54	Buy		1,795,958	2782	LSE
01:31:16	25.88	5	O	25.56	26.54	Sell		1,795,658	2781	LSE
01:31:16	25.95	70	O	25.56	26.54	Sell		1,795,653	2780	LSE
01:31:16	25.95	3	O	25.56	26.54	Sell		1,795,583	2779	LSE
01:31:16	26.21	450	O	25.56	26.54	Buy		1,795,580	2778	LSE
01:31:16	25.88	20	O	25.56	26.54	Sell		1,795,130	2777	LSE
01:31:15	25.88	18	O	25.56	26.54	Sell		1,795,110	2776	LSE
01:31:15	26.238	1000	O	25.56	26.54	Buy		1,795,092	2775	LSE
01:31:15	26.235	100	O	25.52	26.54			1,794,092	2774	LSE
01:31:15	26.235	100	O	25.52	26.54			1,793,992	2773	LSE
01:31:15	26.235	100	O	25.52	26.54			1,793,892	2772	LSE
01:31:15	26.235	100	O	25.52	26.54			1,793,792	2771	LSE
01:31:15	26.235	500	O	25.52	26.54			1,793,692	2770	LSE
01:31:15	25.88	5	O	25.52	26.54			1,793,192	2769	LSE
01:31:15	25.88	7	O	25.54	26.54	Sell		1,793,187	2768	LSE
01:31:15	26.21	1000	O	25.52	26.54	Buy		1,793,180	2767	LSE
01:31:15	25.95	5	O	25.52	26.54	Sell		1,792,180	2766	LSE
01:31:15	25.88	12	O	25.52	26.54	Sell		1,792,175	2765	LSE
01:31:14	26.197	300	O	25.52	26.54			1,792,163	2764	LSE
01:31:14	25.88	1	O	25.52	26.54	Sell		1,791,863	2763	LSE
01:31:14	25.88	7	O	25.52	26.54	Sell		1,791,862	2762	LSE
01:31:14	25.88	14	O	25.52	26.54	Sell		1,791,855	2761	LSE
01:31:13	25.88	2	O	25.54	26.54			1,791,841	2760	LSE
01:31:13	25.88	20	O	25.54	26.54			1,791,839	2759	LSE
01:31:12	25.88	5	O	25.48	26.54	Sell		1,791,819	2758	LSE
01:31:12	25.95	37	O	25.48	26.54	Sell		1,791,814	2757	LSE
01:31:12	25.88	2	O	25.48	26.54	Sell		1,791,777	2756	LSE
01:31:12	26.16	40	O	25.48	26.54	Buy		1,791,775	2755	LSE
01:31:11	25.88	11	O	25.48	26.54	Sell		1,791,735	2754	LSE
01:31:11	25.88	7	O	25.48	26.54	Sell		1,791,724	2753	LSE
01:31:11	25.88	2	O	25.48	26.54	Sell		1,791,717	2752	LSE
01:31:11	25.88	15	O	25.48	26.54	Sell		1,791,715	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions