Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (01:36-01:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:36:01	25.83	10	O	25.36	26.54	Sell		1,863,979	3451	LSE
01:35:58	26.02	500	O	25.38	26.54	Buy		1,863,969	3450	LSE
01:35:57	25.83	2	O	25.38	26.54	Sell		1,863,469	3449	LSE
01:35:54	26.049	184	O	25.38	26.54	Buy		1,863,467	3448	LSE
01:35:53	26.041	7	O	25.38	26.54	Buy		1,863,283	3447	LSE
01:35:52	26.05	45	O	25.38	26.54	Buy		1,863,276	3446	LSE
01:35:52	26.049	85	O	25.38	26.54	Buy		1,863,231	3445	LSE
01:35:52	26.06	200	O	25.38	26.54	Buy		1,863,146	3444	LSE
01:35:52	26.04	130	O	25.38	26.54	Buy		1,862,946	3443	LSE
01:35:51	26.052	19	O	25.36	26.54	Buy		1,862,816	3442	LSE
01:35:49	25.83	2	O	25.34	26.54	Sell		1,862,797	3441	LSE
01:35:47	2064.63	106	O	25.34	26.54	Buy		1,862,795	3440	LSE
01:35:46	25.98	100	O	25.32	26.54	Buy		1,862,689	3439	LSE
01:35:46	25.98	100	O	25.32	26.54	Buy		1,862,589	3438	LSE
01:35:42	25.83	7	O	25.3	26.54	Sell		1,862,489	3437	LSE
01:35:41	25.985	358	O	25.32	26.54	Buy		1,862,482	3436	LSE
01:35:39	25.98	180	O	25.32	26.54	Buy		1,862,124	3435	LSE
01:35:39	25.981	8	O	25.32	26.54	Buy		1,861,944	3434	LSE
01:35:36	25.981	24	O	25.28	26.54	Buy		1,861,936	3433	LSE
01:35:34	2063.04	50	O	25.3	26.54	Buy		1,861,912	3432	LSE
01:35:33	25.967	600	O	25.3	26.54	Buy		1,861,862	3431	LSE
01:35:33	25.968	100	O	25.3	26.54	Buy		1,861,262	3430	LSE
01:35:33	25.965	100	O	25.3	26.54	Buy		1,861,162	3429	LSE
01:35:33	2063.04	60	O	25.3	26.54	Buy		1,861,062	3428	LSE
01:35:31	25.989	50	O	25.32	26.54	Buy		1,861,002	3427	LSE
01:35:26	25.942	3	O	25.28	26.54	Buy		1,860,952	3426	LSE
01:35:25	25.921	10	O	25.26	26.54			1,860,949	3425	LSE
01:35:25	2059.6	535	O	25.24	26.54			1,860,939	3424	LSE
01:35:24	25.916	1	O	25.24	26.54	Buy		1,860,404	3423	LSE
01:35:19	25.919	400	O	25.24	26.54	Buy		1,860,403	3422	LSE
01:35:18	25.83	13	O	25.24	26.54	Sell		1,860,003	3421	LSE
01:35:18	25.83	6	O	25.24	26.54	Sell		1,859,990	3420	LSE
01:35:18	25.919	30	O	25.24	26.54	Buy		1,859,984	3419	LSE
01:35:16	25.929	1	O	25.26	26.54	Buy		1,859,954	3418	LSE
01:35:15	25.94	1000	O	25.26	26.54	Buy		1,859,953	3417	LSE
01:35:15	25.95	1900	O	25.26	26.54	Buy		1,858,953	3416	LSE
01:35:15	25.921	20	O	25.22	26.54	Buy		1,857,053	3415	LSE
01:35:13	25.941	15	O	25.28	26.54	Buy		1,857,033	3414	LSE
01:35:08	25.989	15	O	25.32	26.54			1,857,018	3413	LSE
01:35:07	26.0	100	O	25.34	26.54			1,857,003	3412	LSE
01:35:07	26.001	25	O	25.34	26.54	Buy		1,856,903	3411	LSE
01:35:07	26.0	500	O	25.34	26.54	Buy		1,856,878	3410	LSE
01:35:06	25.83	19	O	25.34	26.54	Sell		1,856,378	3409	LSE
01:35:05	25.95	30	O	25.32	26.54	Buy		1,856,359	3408	LSE
01:35:03	25.931	38	O	25.28	26.54	Buy		1,856,329	3407	LSE
01:35:01	25.83	2	O	25.24	26.54	Sell		1,856,291	3406	LSE
01:35:01	25.931	75	O	25.26	26.54	Buy		1,856,289	3405	LSE
01:34:59	25.93	2500	O	25.26	26.54	Buy		1,856,214	3404	LSE
01:34:59	25.89	50	O	25.26	26.54	Sell		1,853,714	3403	LSE
01:34:59	25.94	500	O	25.28	26.54	Buy		1,853,664	3402	LSE
01:34:58	25.83	4	O	25.22	26.54	Sell		1,853,164	3401	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions