Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (01:32-01:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:32:41	25.88	1	O	25.38	26.54	Sell		1,812,098	3101	LSE
01:32:41	25.88	5	O	25.38	26.54	Sell		1,812,097	3100	LSE
01:32:40	25.88	15	O	25.38	26.54	Sell		1,812,092	3099	LSE
01:32:40	25.88	2	O	25.38	26.54	Sell		1,812,077	3098	LSE
01:32:40	25.88	13	O	25.38	26.54	Sell		1,812,075	3097	LSE
01:32:40	25.95	6	O	25.38	26.54	Sell		1,812,062	3096	LSE
01:32:40	25.88	18	O	25.38	26.54	Sell		1,812,056	3095	LSE
01:32:40	25.88	2	O	25.38	26.54	Sell		1,812,038	3094	LSE
01:32:40	26.11	40	O	25.38	26.54	Buy		1,812,036	3093	LSE
01:32:40	26.1	315	O	25.38	26.54	Buy		1,811,996	3092	LSE
01:32:39	25.88	4	O	25.44	26.54	Sell		1,811,681	3091	LSE
01:32:39	25.88	18	O	25.44	26.54	Sell		1,811,677	3090	LSE
01:32:39	25.89	8	O	25.44	26.54	Sell		1,811,659	3089	LSE
01:32:39	25.88	4	O	25.44	26.54	Sell		1,811,651	3088	LSE
01:32:39	25.88	33	O	25.44	26.54	Sell		1,811,647	3087	LSE
01:32:38	25.88	2	O	25.44	26.54	Sell		1,811,614	3086	LSE
01:32:38	25.88	36	O	25.44	26.54	Sell		1,811,612	3085	LSE
01:32:38	25.88	6	O	25.44	26.54	Sell		1,811,576	3084	LSE
01:32:38	25.9	19	O	25.44	26.54	Sell		1,811,570	3083	LSE
01:32:38	25.88	25	O	25.44	26.54	Sell		1,811,551	3082	LSE
01:32:38	25.88	120	O	25.44	26.54	Sell		1,811,526	3081	LSE
01:32:38	25.88	178	O	25.44	26.54	Sell		1,811,406	3080	LSE
01:32:38	25.88	3	O	25.44	26.54	Sell		1,811,228	3079	LSE
01:32:38	25.88	1	O	25.44	26.54	Sell		1,811,225	3078	LSE
01:32:37	25.88	8	O	25.44	26.54	Sell		1,811,224	3077	LSE
01:32:37	25.88	7	O	25.44	26.54	Sell		1,811,216	3076	LSE
01:32:37	25.88	18	O	25.44	26.54	Sell		1,811,209	3075	LSE
01:32:36	25.88	37	O	25.44	26.54	Sell		1,811,191	3074	LSE
01:32:36	25.88	165	O	25.44	26.54	Sell		1,811,154	3073	LSE
01:32:36	25.88	5	O	25.44	26.54	Sell		1,810,989	3072	LSE
01:32:36	25.88	18	O	25.44	26.54	Sell		1,810,984	3071	LSE
01:32:36	25.88	136	O	25.44	26.54	Sell		1,810,966	3070	LSE
01:32:36	25.88	1	O	25.44	26.54	Sell		1,810,830	3069	LSE
01:32:35	26.13	200	O	25.44	26.54			1,810,829	3068	LSE
01:32:35	26.12	1600	O	25.44	26.54			1,810,629	3067	LSE
01:32:35	26.12	100	O	25.44	26.54			1,809,029	3066	LSE
01:32:35	25.88	45	O	25.44	26.54			1,808,929	3065	LSE
01:32:35	25.88	32	O	25.44	26.54	Sell		1,808,884	3064	LSE
01:32:35	25.88	15	O	25.44	26.54	Sell		1,808,852	3063	LSE
01:32:35	25.88	30	O	25.44	26.54	Sell		1,808,837	3062	LSE
01:32:34	25.88	37	O	25.44	26.54	Sell		1,808,807	3061	LSE
01:32:34	25.88	7	O	25.44	26.54	Sell		1,808,770	3060	LSE
01:32:34	25.88	7	O	25.44	26.54			1,808,763	3059	LSE
01:32:34	25.88	2	O	25.44	26.54			1,808,756	3058	LSE
01:32:33	25.88	5	O	25.44	26.54	Sell		1,808,754	3057	LSE
01:32:33	25.88	3	O	25.44	26.54	Sell		1,808,749	3056	LSE
01:32:33	25.88	1	O	25.44	26.54	Sell		1,808,746	3055	LSE
01:32:33	25.88	60	O	25.46	26.54			1,808,745	3054	LSE
01:32:32	25.88	10	O	25.48	26.54	Sell		1,808,685	3053	LSE
01:32:32	25.88	14	O	25.48	26.54	Sell		1,808,675	3052	LSE
01:32:32	25.88	1	O	25.48	26.54	Sell		1,808,661	3051	LSE

Applied Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions