Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:39	27.195	300	O	25.28	26.56			1,239,660	951	LSE
17:00:39	27.195	300	O	25.28	26.56			1,239,360	950	LSE
17:00:39	27.242	600	O	25.28	26.56			1,239,060	949	LSE
17:00:39	27.261	4800	O	25.28	26.56			1,238,460	948	LSE
17:00:39	27.26	15	O	25.28	26.56			1,233,660	947	LSE
17:00:39	27.261	85	O	25.28	26.56			1,233,645	946	LSE
17:00:39	27.239	9	O	25.28	26.56			1,233,560	945	LSE
17:00:39	27.225	200	O	25.28	26.56			1,233,551	944	LSE
17:00:39	27.249	100	O	25.28	26.56			1,233,351	943	LSE
17:00:39	27.235	300	O	25.28	26.56			1,233,251	942	LSE
17:00:39	27.249	10	O	25.28	26.56			1,232,951	941	LSE
17:00:39	27.152	5	O	25.28	26.56			1,232,941	940	LSE
17:00:39	27.131	300	O	25.28	26.56			1,232,936	939	LSE
17:00:39	27.169	94	O	25.28	26.56			1,232,636	938	LSE
17:00:39	27.149	50	O	25.28	26.56			1,232,542	937	LSE
17:00:38	27.145	44	O	25.28	26.56			1,232,492	936	LSE
17:00:38	27.145	45	O	25.28	26.56			1,232,448	935	LSE
17:00:38	27.128	100	O	25.28	26.56			1,232,403	934	LSE
17:00:38	27.127	100	O	25.28	26.56			1,232,303	933	LSE
17:00:38	27.105	1200	O	25.28	26.56			1,232,203	932	LSE
17:00:38	27.105	2600	O	25.28	26.56			1,231,003	931	LSE
17:00:38	27.111	1055	O	25.28	26.56			1,228,403	930	LSE
17:00:38	27.031	632	O	25.28	26.56			1,227,348	929	LSE
17:00:38	27.049	600	O	25.28	26.56			1,226,716	928	LSE
17:00:38	27.118	300	O	25.28	26.56			1,226,116	927	LSE
17:00:38	27.12	100	O	25.28	26.56			1,225,816	926	LSE
17:00:38	27.132	1600	O	25.28	26.56			1,225,716	925	LSE
17:00:38	27.131	100	O	25.28	26.56			1,224,116	924	LSE
17:00:38	27.12	700	O	25.28	26.56			1,224,016	923	LSE
17:00:38	27.067	20	O	25.28	26.56			1,223,316	922	LSE
17:00:38	27.068	20	O	25.28	26.56			1,223,296	921	LSE
17:00:38	27.028	200	O	25.28	26.56			1,223,276	920	LSE
17:00:38	27.002	680	O	25.28	26.56			1,223,076	919	LSE
17:00:38	27.002	80	O	25.28	26.56			1,222,396	918	LSE
17:00:38	27.023	4400	O	25.28	26.56			1,222,316	917	LSE
17:00:38	27.022	1845	O	25.28	26.56			1,217,916	916	LSE
17:00:38	27.022	1100	O	25.28	26.56			1,216,071	915	LSE
17:00:38	27.022	600	O	25.28	26.56			1,214,971	914	LSE
17:00:38	27.059	600	O	25.28	26.56			1,214,371	913	LSE
17:00:38	27.145	300	O	25.28	26.56			1,213,771	912	LSE
17:00:38	27.149	100	O	25.28	26.56			1,213,471	911	LSE
17:00:38	27.205	400	O	25.28	26.56			1,213,371	910	LSE
17:00:38	27.349	293	O	25.28	26.56			1,212,971	909	LSE
17:00:38	27.349	307	O	25.28	26.56			1,212,678	908	LSE
17:00:38	27.301	500	O	25.28	26.56			1,212,371	907	LSE
17:00:38	27.231	50	O	25.28	26.56			1,211,871	906	LSE
17:00:38	27.319	600	O	25.28	26.56			1,211,821	905	LSE
17:00:38	27.281	1	O	25.28	26.56			1,211,221	904	LSE
17:00:38	27.252	1000	O	25.28	26.56			1,211,220	903	LSE
17:00:38	27.231	200	O	25.28	26.56			1,210,220	902	LSE
17:00:38	27.242	100	O	25.28	26.56			1,210,020	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions