Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:29	27.239	100	O	25.28	26.56			151,366	701	LSE
17:00:29	27.239	40	O	25.28	26.56			151,266	700	LSE
17:00:29	27.221	200	O	25.28	26.56			151,226	699	LSE
17:00:29	27.211	200	O	25.28	26.56			151,026	698	LSE
17:00:29	27.218	100	O	25.28	26.56			150,826	697	LSE
17:00:29	27.215	73	O	25.28	26.56			150,726	696	LSE
17:00:28	27.205	1000	O	25.28	26.56			150,653	695	LSE
17:00:28	27.189	1	O	25.28	26.56			149,653	694	LSE
17:00:28	27.195	100	O	25.28	26.56			149,652	693	LSE
17:00:28	27.249	600	O	25.28	26.56			149,552	692	LSE
17:00:28	27.259	300	O	25.28	26.56			148,952	691	LSE
17:00:28	27.265	1300	O	25.28	26.56			148,652	690	LSE
17:00:28	27.265	300	O	25.28	26.56			147,352	689	LSE
17:00:28	27.242	100	O	25.28	26.56			147,052	688	LSE
17:00:28	26.99	5000	O	25.28	26.56			146,952	687	LSE
17:00:28	26.98	30	O	25.28	26.56			141,952	686	LSE
17:00:28	27.0	100	O	25.28	26.56			141,922	685	LSE
17:00:28	27.0	100	O	25.28	26.56			141,822	684	LSE
17:00:28	27.0	100	O	25.28	26.56			141,722	683	LSE
17:00:28	27.0	100	O	25.28	26.56			141,622	682	LSE
17:00:28	27.0	100	O	25.28	26.56			141,522	681	LSE
17:00:28	27.0	200	O	25.28	26.56			141,422	680	LSE
17:00:28	27.0	100	O	25.28	26.56			141,222	679	LSE
17:00:28	27.0	100	O	25.28	26.56			141,122	678	LSE
17:00:28	26.99	100	O	25.28	26.56			141,022	677	LSE
17:00:28	26.99	100	O	25.28	26.56			140,922	676	LSE
17:00:28	26.99	100	O	25.28	26.56			140,822	675	LSE
17:00:28	26.9	100	O	25.28	26.56			140,722	674	LSE
17:00:28	26.94	97	O	25.28	26.56			140,622	673	LSE
17:00:28	26.94	200	O	25.28	26.56			140,525	672	LSE
17:00:28	26.92	100	O	25.28	26.56			140,325	671	LSE
17:00:28	26.9	26	O	25.28	26.56			140,225	670	LSE
17:00:28	26.9	100	O	25.28	26.56			140,199	669	LSE
17:00:28	26.88	300	O	25.28	26.56			140,099	668	LSE
17:00:28	27.245	476	O	25.28	26.56			139,799	667	LSE
17:00:28	27.228	1000	O	25.28	26.56			139,323	666	LSE
17:00:28	27.225	300	O	25.28	26.56			138,323	665	LSE
17:00:28	27.225	300	O	25.28	26.56			138,023	664	LSE
17:00:28	27.221	100	O	25.28	26.56			137,723	663	LSE
17:00:28	27.215	100	O	25.28	26.56			137,623	662	LSE
17:00:28	27.19	115	O	25.28	26.56			137,523	661	LSE
17:00:28	27.191	85	O	25.28	26.56			137,408	660	LSE
17:00:28	27.191	100	O	25.28	26.56			137,323	659	LSE
17:00:28	27.191	100	O	25.28	26.56			137,223	658	LSE
17:00:28	27.211	50	O	25.28	26.56			137,123	657	LSE
17:00:28	27.242	22	O	25.28	26.56			137,073	656	LSE
17:00:28	27.25	15	O	25.28	26.56			137,051	655	LSE
17:00:28	27.251	85	O	25.28	26.56			137,036	654	LSE
17:00:28	27.255	1600	O	25.28	26.56			136,951	653	LSE
17:00:28	27.201	15	O	25.28	26.56			135,351	652	LSE
17:00:28	27.209	30	O	25.28	26.56			135,336	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions